Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-15 |
16.0038 |
0.0344 CRW |
16.0038 |
10.0076 |
22.0000 |
10.0076 |
| 2021-08-14 |
19.0000 |
40.0818 CRW |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-08-13 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-12 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-11 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-10 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-09 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-08 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-07 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-06 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-05 |
10.3406 |
0.4400 CRW |
10.3406 |
9.9909 |
10.6903 |
10.6903 |
| 2021-08-04 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-08-03 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-08-02 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-08-01 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-31 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-30 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-29 |
13.5209 |
22.4679 CRW |
13.5209 |
12.3126 |
14.7291 |
14.7291 |
| 2021-07-28 |
14.7291 |
61.7622 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-27 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-07-26 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-07-25 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-07-24 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-07-23 |
10.5200 |
10.0199 CRW |
10.5200 |
9.5700 |
11.4700 |
9.5700 |
| 2021-07-22 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-21 |
14.7291 |
3.2330 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-20 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-19 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-18 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-17 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-16 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-15 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-14 |
11.4700 |
10.0197 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-07-13 |
14.7291 |
1.7199 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-12 |
14.7291 |
16.1133 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-11 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-10 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-09 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-08 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-07 |
14.7291 |
13.7725 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-06 |
14.7291 |
2.3476 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-05 |
14.7291 |
6.4013 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-04 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-03 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-02 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-07-01 |
14.7291 |
5.3399 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |
| 2021-06-30 |
11.4700 |
0.2857 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-06-29 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
| 2021-06-28 |
11.4700 |
0.0000 CRW |
11.4700 |
11.4700 |
11.4700 |
11.4700 |