Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-10 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-09 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-08 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-07 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-06 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-05 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-04 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-03 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-02 |
0.3292 WAVES |
1.5189 CRV |
0.3292 WAVES |
0.3210 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-01 |
0.3259 WAVES |
0.0000 CRV |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-09-30 |
0.3259 WAVES |
0.0000 CRV |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-09-29 |
0.3259 WAVES |
0.0000 CRV |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-09-28 |
0.3259 WAVES |
0.0000 CRV |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-09-27 |
0.3259 WAVES |
0.0000 CRV |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-09-26 |
0.3259 WAVES |
0.0000 CRV |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-09-25 |
0.3263 WAVES |
0.0118 CRV |
0.3263 WAVES |
0.3259 WAVES |
0.3267 WAVES |
0.3259 WAVES |
| 2023-09-24 |
0.3154 WAVES |
0.0128 CRV |
0.3154 WAVES |
0.3114 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-09-23 |
0.2865 WAVES |
0.3000 CRV |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2023-09-22 |
0.2835 WAVES |
2.8680 CRV |
0.2835 WAVES |
0.2833 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2023-09-21 |
0.2689 WAVES |
0.0120 CRV |
0.2689 WAVES |
0.2688 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2023-09-20 |
0.2683 WAVES |
0.0030 CRV |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2023-09-19 |
0.2709 WAVES |
0.0000 CRV |
0.2709 WAVES |
0.2709 WAVES |
0.2709 WAVES |
0.2709 WAVES |
| 2023-09-18 |
0.2709 WAVES |
0.2158 CRV |
0.2709 WAVES |
0.2709 WAVES |
0.2709 WAVES |
0.2709 WAVES |
| 2023-09-17 |
0.2717 WAVES |
0.0048 CRV |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-09-16 |
0.2662 WAVES |
2.6608 CRV |
0.2662 WAVES |
0.2592 WAVES |
0.2732 WAVES |
0.2592 WAVES |
| 2023-09-15 |
0.2735 WAVES |
0.0000 CRV |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2023-09-14 |
0.2735 WAVES |
0.0000 CRV |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2023-09-13 |
0.2735 WAVES |
0.0000 CRV |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2023-09-12 |
0.2735 WAVES |
0.0000 CRV |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2023-09-11 |
0.2795 WAVES |
0.2383 CRV |
0.2795 WAVES |
0.2735 WAVES |
0.2855 WAVES |
0.2735 WAVES |
| 2023-09-10 |
0.2621 WAVES |
0.1798 CRV |
0.2621 WAVES |
0.2621 WAVES |
0.2621 WAVES |
0.2621 WAVES |
| 2023-09-09 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-08 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-07 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-06 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-05 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-04 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-03 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-02 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-09-01 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-08-31 |
0.2969 WAVES |
0.0000 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-08-30 |
0.2969 WAVES |
0.0986 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-08-29 |
0.3066 WAVES |
0.0039 CRV |
0.3066 WAVES |
0.3066 WAVES |
0.3066 WAVES |
0.3066 WAVES |
| 2023-08-28 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-27 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-26 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-25 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-24 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-23 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |