Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.2876 WAVES |
0.0000 CRV |
0.2876 WAVES |
0.2876 WAVES |
0.2876 WAVES |
0.2876 WAVES |
| 2025-03-08 |
0.2907 WAVES |
1.2985 CRV |
0.2907 WAVES |
0.2874 WAVES |
0.2940 WAVES |
0.2876 WAVES |
| 2025-03-07 |
0.2880 WAVES |
1.3699 CRV |
0.2880 WAVES |
0.2819 WAVES |
0.2940 WAVES |
0.2877 WAVES |
| 2025-03-06 |
0.2727 WAVES |
0.0000 CRV |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2025-03-05 |
0.2727 WAVES |
0.0134 CRV |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2025-03-04 |
0.3145 WAVES |
0.1740 CRV |
0.3145 WAVES |
0.3140 WAVES |
0.3150 WAVES |
0.3140 WAVES |
| 2025-03-03 |
0.3190 WAVES |
0.1718 CRV |
0.3190 WAVES |
0.3150 WAVES |
0.3231 WAVES |
0.3150 WAVES |
| 2025-03-02 |
0.3209 WAVES |
0.0006 CRV |
0.3209 WAVES |
0.3187 WAVES |
0.3231 WAVES |
0.3231 WAVES |
| 2025-03-01 |
0.2724 WAVES |
0.0000 CRV |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2025-02-28 |
0.2724 WAVES |
0.0000 CRV |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2025-02-27 |
0.2724 WAVES |
0.0000 CRV |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2025-02-26 |
0.2724 WAVES |
0.0000 CRV |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2025-02-25 |
0.2762 WAVES |
0.0008 CRV |
0.2762 WAVES |
0.2724 WAVES |
0.2799 WAVES |
0.2724 WAVES |
| 2025-02-24 |
0.2962 WAVES |
0.0000 CRV |
0.2962 WAVES |
0.2962 WAVES |
0.2962 WAVES |
0.2962 WAVES |
| 2025-02-23 |
0.2962 WAVES |
0.0000 CRV |
0.2962 WAVES |
0.2962 WAVES |
0.2962 WAVES |
0.2962 WAVES |
| 2025-02-22 |
0.2962 WAVES |
0.0004 CRV |
0.2962 WAVES |
0.2962 WAVES |
0.2962 WAVES |
0.2962 WAVES |
| 2025-02-21 |
0.2797 WAVES |
0.0000 CRV |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2025-02-20 |
0.2797 WAVES |
0.0000 CRV |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2025-02-19 |
0.2797 WAVES |
0.0000 CRV |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2025-02-18 |
0.2808 WAVES |
2.5107 CRV |
0.2808 WAVES |
0.2789 WAVES |
0.2827 WAVES |
0.2797 WAVES |
| 2025-02-17 |
0.3133 WAVES |
0.0000 CRV |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2025-02-16 |
0.3036 WAVES |
5.3637 CRV |
0.3036 WAVES |
0.2932 WAVES |
0.3140 WAVES |
0.3133 WAVES |
| 2025-02-15 |
0.3004 WAVES |
0.8984 CRV |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2025-02-14 |
0.3159 WAVES |
0.0000 CRV |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2025-02-13 |
0.3274 WAVES |
3.3359 CRV |
0.3274 WAVES |
0.3159 WAVES |
0.3390 WAVES |
0.3159 WAVES |
| 2025-02-12 |
0.3282 WAVES |
2.0720 CRV |
0.3282 WAVES |
0.3173 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2025-02-11 |
0.4100 WAVES |
0.0000 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-02-10 |
0.4100 WAVES |
0.0000 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-02-09 |
0.4100 WAVES |
0.0000 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-02-08 |
0.3938 WAVES |
1.5466 CRV |
0.3938 WAVES |
0.3775 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2025-02-07 |
0.3657 WAVES |
0.1744 CRV |
0.3657 WAVES |
0.3586 WAVES |
0.3727 WAVES |
0.3727 WAVES |
| 2025-02-06 |
0.3757 WAVES |
0.0210 CRV |
0.3757 WAVES |
0.3757 WAVES |
0.3757 WAVES |
0.3757 WAVES |
| 2025-02-05 |
0.4020 WAVES |
0.0079 CRV |
0.4020 WAVES |
0.4020 WAVES |
0.4020 WAVES |
0.4020 WAVES |
| 2025-02-04 |
0.3965 WAVES |
1.7191 CRV |
0.3965 WAVES |
0.3800 WAVES |
0.4130 WAVES |
0.4003 WAVES |
| 2025-02-03 |
0.3993 WAVES |
4.3486 CRV |
0.3993 WAVES |
0.3857 WAVES |
0.4130 WAVES |
0.3892 WAVES |
| 2025-02-02 |
0.4210 WAVES |
3.3610 CRV |
0.4210 WAVES |
0.3970 WAVES |
0.4449 WAVES |
0.4010 WAVES |
| 2025-02-01 |
0.4900 WAVES |
0.0000 CRV |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2025-01-31 |
0.4900 WAVES |
0.0000 CRV |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2025-01-30 |
0.4750 WAVES |
1.3673 CRV |
0.4750 WAVES |
0.4600 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2025-01-29 |
0.4616 WAVES |
0.1620 CRV |
0.4616 WAVES |
0.4616 WAVES |
0.4616 WAVES |
0.4616 WAVES |
| 2025-01-28 |
0.4619 WAVES |
0.8367 CRV |
0.4619 WAVES |
0.4616 WAVES |
0.4623 WAVES |
0.4616 WAVES |
| 2025-01-27 |
0.4984 WAVES |
0.0000 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-26 |
0.4984 WAVES |
0.0000 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-25 |
0.4984 WAVES |
0.0000 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-24 |
0.4984 WAVES |
0.0000 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-23 |
0.4984 WAVES |
0.0000 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-22 |
0.4984 WAVES |
0.0000 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-21 |
0.4984 WAVES |
0.0081 CRV |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
0.4984 WAVES |
| 2025-01-20 |
0.5028 WAVES |
0.6160 CRV |
0.5028 WAVES |
0.5028 WAVES |
0.5028 WAVES |
0.5028 WAVES |
| 2025-01-19 |
0.4868 WAVES |
0.0000 CRV |
0.4868 WAVES |
0.4868 WAVES |
0.4868 WAVES |
0.4868 WAVES |