Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
Date Price Volume Open Low High Close
2023-12-20 0.2402 WAVES 2.0749 CRV 0.2402 WAVES 0.2402 WAVES 0.2402 WAVES 0.2402 WAVES
2023-12-19 0.2572 WAVES 1.3306 CRV 0.2572 WAVES 0.2542 WAVES 0.2603 WAVES 0.2542 WAVES
2023-12-18 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-17 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-16 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-15 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-14 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-13 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-12 0.2910 WAVES 0.0000 CRV 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-11 0.2864 WAVES 1.6214 CRV 0.2864 WAVES 0.2819 WAVES 0.2910 WAVES 0.2910 WAVES
2023-12-10 0.2686 WAVES 0.0068 CRV 0.2686 WAVES 0.2686 WAVES 0.2686 WAVES 0.2686 WAVES
2023-12-09 0.2821 WAVES 0.0000 CRV 0.2821 WAVES 0.2821 WAVES 0.2821 WAVES 0.2821 WAVES
2023-12-08 0.2768 WAVES 0.3584 CRV 0.2768 WAVES 0.2714 WAVES 0.2821 WAVES 0.2821 WAVES
2023-12-07 0.2653 WAVES 2.3052 CRV 0.2653 WAVES 0.2603 WAVES 0.2704 WAVES 0.2704 WAVES
2023-12-06 0.2678 WAVES 0.0094 CRV 0.2678 WAVES 0.2655 WAVES 0.2702 WAVES 0.2665 WAVES
2023-12-05 0.2605 WAVES 0.0000 CRV 0.2605 WAVES 0.2605 WAVES 0.2605 WAVES 0.2605 WAVES
2023-12-04 0.2605 WAVES 0.0043 CRV 0.2605 WAVES 0.2605 WAVES 0.2605 WAVES 0.2605 WAVES
2023-12-03 0.2640 WAVES 0.0508 CRV 0.2640 WAVES 0.2640 WAVES 0.2640 WAVES 0.2640 WAVES
2023-12-02 0.2320 WAVES 0.0578 CRV 0.2320 WAVES 0.2000 WAVES 0.2640 WAVES 0.2640 WAVES
2023-12-01 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-30 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-29 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-28 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-27 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-26 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-25 0.2000 WAVES 0.0000 CRV 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2023-11-24 0.2400 WAVES 2.6477 CRV 0.2400 WAVES 0.2000 WAVES 0.2800 WAVES 0.2000 WAVES
2023-11-23 0.2684 WAVES 0.0941 CRV 0.2684 WAVES 0.2652 WAVES 0.2715 WAVES 0.2715 WAVES
2023-11-22 0.2664 WAVES 1.2092 CRV 0.2664 WAVES 0.2652 WAVES 0.2676 WAVES 0.2652 WAVES
2023-11-21 0.2502 WAVES 0.0000 CRV 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2023-11-20 0.2502 WAVES 0.0000 CRV 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2023-11-19 0.2502 WAVES 0.0000 CRV 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2023-11-18 0.2502 WAVES 0.0000 CRV 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2023-11-17 0.2502 WAVES 0.0000 CRV 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2023-11-16 0.2582 WAVES 0.0000 CRV 0.2582 WAVES 0.2582 WAVES 0.2582 WAVES 0.2582 WAVES
2023-11-15 0.2612 WAVES 5.7530 CRV 0.2612 WAVES 0.2579 WAVES 0.2645 WAVES 0.2582 WAVES
2023-11-14 0.2602 WAVES 0.0000 CRV 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES
2023-11-13 0.2610 WAVES 3.5088 CRV 0.2610 WAVES 0.2602 WAVES 0.2618 WAVES 0.2602 WAVES
2023-11-12 0.2794 WAVES 0.0009 CRV 0.2794 WAVES 0.2794 WAVES 0.2794 WAVES 0.2794 WAVES
2023-11-11 0.2885 WAVES 1.8046 CRV 0.2885 WAVES 0.2885 WAVES 0.2885 WAVES 0.2885 WAVES
2023-11-10 0.2692 WAVES 6.4869 CRV 0.2692 WAVES 0.2615 WAVES 0.2768 WAVES 0.2768 WAVES
2023-11-09 0.2745 WAVES 0.0000 CRV 0.2745 WAVES 0.2745 WAVES 0.2745 WAVES 0.2745 WAVES
2023-11-08 0.2745 WAVES 0.0000 CRV 0.2745 WAVES 0.2745 WAVES 0.2745 WAVES 0.2745 WAVES
2023-11-07 0.2745 WAVES 2.9938 CRV 0.2745 WAVES 0.2745 WAVES 0.2745 WAVES 0.2745 WAVES
2023-11-06 0.2689 WAVES 0.0000 CRV 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2023-11-05 0.2655 WAVES 2.4875 CRV 0.2655 WAVES 0.2617 WAVES 0.2693 WAVES 0.2689 WAVES
2023-11-04 0.2778 WAVES 0.0440 CRV 0.2778 WAVES 0.2778 WAVES 0.2778 WAVES 0.2778 WAVES
2023-11-03 0.2778 WAVES 0.0000 CRV 0.2778 WAVES 0.2778 WAVES 0.2778 WAVES 0.2778 WAVES
2023-11-02 0.2778 WAVES 2.2005 CRV 0.2778 WAVES 0.2778 WAVES 0.2778 WAVES 0.2778 WAVES
2023-11-01 0.2733 WAVES 0.0000 CRV 0.2733 WAVES 0.2733 WAVES 0.2733 WAVES 0.2733 WAVES