Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.5369 WAVES |
0.0005 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-04-29 |
0.5344 WAVES |
0.0000 CRV |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
| 2025-04-28 |
0.5344 WAVES |
0.0004 CRV |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
| 2025-04-27 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-04-26 |
0.5447 WAVES |
0.1076 CRV |
0.5447 WAVES |
0.5290 WAVES |
0.5604 WAVES |
0.5290 WAVES |
| 2025-04-25 |
0.5668 WAVES |
0.0000 CRV |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
| 2025-04-24 |
0.5668 WAVES |
0.0000 CRV |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
| 2025-04-23 |
0.5605 WAVES |
0.0009 CRV |
0.5605 WAVES |
0.5542 WAVES |
0.5668 WAVES |
0.5668 WAVES |
| 2025-04-22 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-21 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-20 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-19 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-18 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-17 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-16 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-15 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-14 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-13 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-12 |
0.4700 WAVES |
0.0000 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-11 |
0.4700 WAVES |
0.5251 CRV |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-04-10 |
0.5000 WAVES |
0.1659 CRV |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-04-09 |
0.5000 WAVES |
0.1659 CRV |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-04-08 |
0.4744 WAVES |
0.6171 CRV |
0.4744 WAVES |
0.4651 WAVES |
0.4837 WAVES |
0.4837 WAVES |
| 2025-04-07 |
0.4368 WAVES |
0.9553 CRV |
0.4368 WAVES |
0.4220 WAVES |
0.4515 WAVES |
0.4515 WAVES |
| 2025-04-06 |
0.4328 WAVES |
0.0000 CRV |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2025-04-05 |
0.4339 WAVES |
0.8758 CRV |
0.4339 WAVES |
0.4328 WAVES |
0.4351 WAVES |
0.4328 WAVES |
| 2025-04-04 |
0.4520 WAVES |
0.0023 CRV |
0.4520 WAVES |
0.4520 WAVES |
0.4520 WAVES |
0.4520 WAVES |
| 2025-04-03 |
0.4369 WAVES |
0.0035 CRV |
0.4369 WAVES |
0.4351 WAVES |
0.4388 WAVES |
0.4388 WAVES |
| 2025-04-02 |
0.4396 WAVES |
0.8605 CRV |
0.4396 WAVES |
0.4388 WAVES |
0.4405 WAVES |
0.4405 WAVES |
| 2025-04-01 |
0.4114 WAVES |
0.7995 CRV |
0.4114 WAVES |
0.4099 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2025-03-31 |
0.3941 WAVES |
0.0000 CRV |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-03-30 |
0.3941 WAVES |
0.0000 CRV |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-03-29 |
0.3941 WAVES |
0.0000 CRV |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-03-28 |
0.3941 WAVES |
0.0000 CRV |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-03-27 |
0.3941 WAVES |
0.0011 CRV |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-03-26 |
0.3476 WAVES |
0.0000 CRV |
0.3476 WAVES |
0.3476 WAVES |
0.3476 WAVES |
0.3476 WAVES |
| 2025-03-25 |
0.3476 WAVES |
0.0000 CRV |
0.3476 WAVES |
0.3476 WAVES |
0.3476 WAVES |
0.3476 WAVES |
| 2025-03-23 |
0.3187 WAVES |
0.0000 CRV |
0.3187 WAVES |
0.3187 WAVES |
0.3187 WAVES |
0.3187 WAVES |
| 2025-03-22 |
0.3059 WAVES |
0.0000 CRV |
0.3059 WAVES |
0.3059 WAVES |
0.3059 WAVES |
0.3059 WAVES |
| 2025-03-20 |
0.3059 WAVES |
1.7841 CRV |
0.3059 WAVES |
0.3059 WAVES |
0.3059 WAVES |
0.3059 WAVES |
| 2025-03-19 |
0.2923 WAVES |
0.0043 CRV |
0.2923 WAVES |
0.2923 WAVES |
0.2923 WAVES |
0.2923 WAVES |
| 2025-03-18 |
0.2592 WAVES |
0.0000 CRV |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-17 |
0.2592 WAVES |
0.0000 CRV |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-16 |
0.2592 WAVES |
0.0000 CRV |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-15 |
0.2592 WAVES |
0.0000 CRV |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-14 |
0.2592 WAVES |
0.0000 CRV |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-12 |
0.2592 WAVES |
0.0000 CRV |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-11 |
0.2591 WAVES |
0.0100 CRV |
0.2591 WAVES |
0.2591 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2025-03-10 |
0.2876 WAVES |
0.0000 CRV |
0.2876 WAVES |
0.2876 WAVES |
0.2876 WAVES |
0.2876 WAVES |
| 2025-03-09 |
0.2876 WAVES |
0.0000 CRV |
0.2876 WAVES |
0.2876 WAVES |
0.2876 WAVES |
0.2876 WAVES |