Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7000 WAVES |
0.0000 CRV |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-12-04 |
0.7000 WAVES |
0.0000 CRV |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-12-03 |
0.7000 WAVES |
0.0000 CRV |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-12-01 |
0.6145 WAVES |
0.0285 CRV |
0.6145 WAVES |
0.5290 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-11-30 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-11-29 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-11-28 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-11-26 |
0.4875 WAVES |
0.1210 CRV |
0.4875 WAVES |
0.4875 WAVES |
0.4875 WAVES |
0.4875 WAVES |
| 2025-11-25 |
0.5233 WAVES |
118.1576 CRV |
0.5233 WAVES |
0.5165 WAVES |
0.5300 WAVES |
0.5165 WAVES |
| 2025-11-24 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-22 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-21 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-20 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-18 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-17 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-16 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-14 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-13 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-12 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-10 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-09 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-08 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-07 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-06 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-05 |
0.6238 WAVES |
0.0000 CRV |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
0.6238 WAVES |
| 2025-11-03 |
0.5726 WAVES |
0.0594 CRV |
0.5726 WAVES |
0.5680 WAVES |
0.5772 WAVES |
0.5772 WAVES |
| 2025-11-02 |
0.5881 WAVES |
0.0979 CRV |
0.5881 WAVES |
0.5808 WAVES |
0.5954 WAVES |
0.5813 WAVES |
| 2025-11-01 |
0.5968 WAVES |
0.0402 CRV |
0.5968 WAVES |
0.5954 WAVES |
0.5982 WAVES |
0.5954 WAVES |
| 2025-10-31 |
0.6360 WAVES |
0.0000 CRV |
0.6360 WAVES |
0.6360 WAVES |
0.6360 WAVES |
0.6360 WAVES |
| 2025-10-30 |
0.6360 WAVES |
0.0654 CRV |
0.6360 WAVES |
0.6360 WAVES |
0.6360 WAVES |
0.6360 WAVES |
| 2025-10-29 |
0.6350 WAVES |
0.0062 CRV |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2025-10-28 |
0.6350 WAVES |
0.0062 CRV |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2025-10-27 |
0.6479 WAVES |
0.6197 CRV |
0.6479 WAVES |
0.6300 WAVES |
0.6658 WAVES |
0.6439 WAVES |
| 2025-10-25 |
0.6161 WAVES |
0.3915 CRV |
0.6161 WAVES |
0.6160 WAVES |
0.6162 WAVES |
0.6162 WAVES |
| 2025-10-24 |
0.6163 WAVES |
0.0000 CRV |
0.6163 WAVES |
0.6163 WAVES |
0.6163 WAVES |
0.6163 WAVES |
| 2025-10-23 |
0.6164 WAVES |
0.1101 CRV |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2025-10-22 |
0.6215 WAVES |
0.0000 CRV |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-10-20 |
0.6215 WAVES |
0.0000 CRV |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-10-19 |
0.6215 WAVES |
0.0000 CRV |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-10-18 |
0.6215 WAVES |
0.4023 CRV |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
0.6215 WAVES |
| 2025-10-17 |
0.6247 WAVES |
0.3998 CRV |
0.6247 WAVES |
0.6247 WAVES |
0.6247 WAVES |
0.6247 WAVES |
| 2025-10-16 |
0.6816 WAVES |
0.0000 CRV |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2025-10-15 |
0.6816 WAVES |
0.0050 CRV |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2025-10-14 |
0.6300 WAVES |
0.0000 CRV |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-10-13 |
0.6300 WAVES |
0.7335 CRV |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-10-12 |
0.6300 WAVES |
0.7937 CRV |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-10-11 |
0.5840 WAVES |
3.2376 CRV |
0.5840 WAVES |
0.5290 WAVES |
0.6390 WAVES |
0.6071 WAVES |
| 2025-10-10 |
0.6816 WAVES |
0.0000 CRV |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2025-10-09 |
0.6816 WAVES |
0.0000 CRV |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2025-10-08 |
0.6816 WAVES |
0.0000 CRV |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |