Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-27 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-26 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-25 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-24 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-23 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-22 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-21 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-20 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-19 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-18 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-17 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-16 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-15 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-14 |
0.2350 WAVES |
0.0000 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-13 |
0.2350 WAVES |
1.4468 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-12 |
0.2350 WAVES |
1.4468 CRV |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2024-04-11 |
0.2250 WAVES |
0.0000 CRV |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-04-10 |
0.2250 WAVES |
0.0000 CRV |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-04-09 |
0.2250 WAVES |
0.5049 CRV |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-04-08 |
0.2146 WAVES |
0.2545 CRV |
0.2146 WAVES |
0.2096 WAVES |
0.2196 WAVES |
0.2196 WAVES |
| 2024-04-07 |
0.2047 WAVES |
0.3721 CRV |
0.2047 WAVES |
0.1997 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2024-04-06 |
0.1988 WAVES |
0.0000 CRV |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-04-05 |
0.1988 WAVES |
0.0000 CRV |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-04-04 |
0.1988 WAVES |
0.3110 CRV |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-04-03 |
0.1932 WAVES |
1.3893 CRV |
0.1932 WAVES |
0.1880 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2024-04-02 |
0.1732 WAVES |
0.9654 CRV |
0.1732 WAVES |
0.1585 WAVES |
0.1880 WAVES |
0.1673 WAVES |
| 2024-04-01 |
0.1708 WAVES |
1.6226 CRV |
0.1708 WAVES |
0.1676 WAVES |
0.1740 WAVES |
0.1685 WAVES |
| 2024-03-31 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-30 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-29 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-28 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-27 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-26 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-25 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-24 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-23 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-22 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-21 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-20 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-19 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-18 |
0.1894 WAVES |
0.0000 CRV |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-03-17 |
0.1879 WAVES |
2.6712 CRV |
0.1879 WAVES |
0.1837 WAVES |
0.1922 WAVES |
0.1894 WAVES |
| 2024-03-16 |
0.1841 WAVES |
0.0000 CRV |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2024-03-15 |
0.1841 WAVES |
0.0032 CRV |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2024-03-14 |
0.1932 WAVES |
0.0000 CRV |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2024-03-13 |
0.2070 WAVES |
5.1772 CRV |
0.2070 WAVES |
0.1932 WAVES |
0.2208 WAVES |
0.1932 WAVES |
| 2024-03-12 |
0.2471 WAVES |
0.0000 CRV |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2024-03-11 |
0.2471 WAVES |
0.0000 CRV |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2024-03-10 |
0.2460 WAVES |
2.3794 CRV |
0.2460 WAVES |
0.2445 WAVES |
0.2476 WAVES |
0.2471 WAVES |