Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.5011 WAVES |
0.0000 CRV |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
| 2025-01-11 |
0.5011 WAVES |
0.0000 CRV |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
| 2025-01-10 |
0.5011 WAVES |
0.0000 CRV |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
| 2025-01-09 |
0.5011 WAVES |
0.0000 CRV |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
| 2025-01-08 |
0.5011 WAVES |
0.0157 CRV |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
0.5011 WAVES |
| 2025-01-07 |
0.4762 WAVES |
0.0000 CRV |
0.4762 WAVES |
0.4762 WAVES |
0.4762 WAVES |
0.4762 WAVES |
| 2025-01-06 |
0.5001 WAVES |
0.8573 CRV |
0.5001 WAVES |
0.4762 WAVES |
0.5241 WAVES |
0.4762 WAVES |
| 2025-01-05 |
0.5437 WAVES |
1.0520 CRV |
0.5437 WAVES |
0.4762 WAVES |
0.6113 WAVES |
0.4762 WAVES |
| 2025-01-04 |
0.6218 WAVES |
0.0000 CRV |
0.6218 WAVES |
0.6218 WAVES |
0.6218 WAVES |
0.6218 WAVES |
| 2025-01-03 |
0.6218 WAVES |
0.1650 CRV |
0.6218 WAVES |
0.6218 WAVES |
0.6218 WAVES |
0.6218 WAVES |
| 2025-01-02 |
0.6113 WAVES |
1.0236 CRV |
0.6113 WAVES |
0.6000 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2025-01-01 |
0.5650 WAVES |
0.0000 CRV |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2024-12-31 |
0.5650 WAVES |
0.0000 CRV |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2024-12-30 |
0.5775 WAVES |
0.8660 CRV |
0.5775 WAVES |
0.5650 WAVES |
0.5900 WAVES |
0.5650 WAVES |
| 2024-12-29 |
0.6152 WAVES |
0.1376 CRV |
0.6152 WAVES |
0.6101 WAVES |
0.6204 WAVES |
0.6204 WAVES |
| 2024-12-28 |
0.6035 WAVES |
2.1716 CRV |
0.6035 WAVES |
0.5955 WAVES |
0.6116 WAVES |
0.5955 WAVES |
| 2024-12-27 |
0.6116 WAVES |
0.0003 CRV |
0.6116 WAVES |
0.6116 WAVES |
0.6116 WAVES |
0.6116 WAVES |
| 2024-12-26 |
0.5798 WAVES |
0.0000 CRV |
0.5798 WAVES |
0.5798 WAVES |
0.5798 WAVES |
0.5798 WAVES |
| 2024-12-25 |
0.5798 WAVES |
0.8624 CRV |
0.5798 WAVES |
0.5798 WAVES |
0.5798 WAVES |
0.5798 WAVES |
| 2024-12-24 |
0.5616 WAVES |
2.1198 CRV |
0.5616 WAVES |
0.5434 WAVES |
0.5798 WAVES |
0.5798 WAVES |
| 2024-12-23 |
0.5120 WAVES |
7.6283 CRV |
0.5120 WAVES |
0.4905 WAVES |
0.5336 WAVES |
0.4905 WAVES |
| 2024-12-22 |
0.5546 WAVES |
1.6125 CRV |
0.5546 WAVES |
0.5336 WAVES |
0.5757 WAVES |
0.5336 WAVES |
| 2024-12-21 |
0.5725 WAVES |
2.5134 CRV |
0.5725 WAVES |
0.5620 WAVES |
0.5830 WAVES |
0.5757 WAVES |
| 2024-12-20 |
0.5343 WAVES |
1.3101 CRV |
0.5343 WAVES |
0.5265 WAVES |
0.5422 WAVES |
0.5265 WAVES |
| 2024-12-19 |
0.5956 WAVES |
1.7630 CRV |
0.5956 WAVES |
0.5908 WAVES |
0.6005 WAVES |
0.5908 WAVES |
| 2024-12-18 |
0.6003 WAVES |
1.2278 CRV |
0.6003 WAVES |
0.6000 WAVES |
0.6005 WAVES |
0.6005 WAVES |
| 2024-12-17 |
0.5781 WAVES |
2.2672 CRV |
0.5781 WAVES |
0.5573 WAVES |
0.5990 WAVES |
0.5990 WAVES |
| 2024-12-16 |
0.5575 WAVES |
3.2320 CRV |
0.5575 WAVES |
0.5573 WAVES |
0.5577 WAVES |
0.5573 WAVES |
| 2024-12-15 |
0.5770 WAVES |
6.2169 CRV |
0.5770 WAVES |
0.5667 WAVES |
0.5874 WAVES |
0.5874 WAVES |
| 2024-12-14 |
0.5596 WAVES |
3.8086 CRV |
0.5596 WAVES |
0.5287 WAVES |
0.5906 WAVES |
0.5906 WAVES |
| 2024-12-13 |
0.5304 WAVES |
0.0004 CRV |
0.5304 WAVES |
0.5245 WAVES |
0.5364 WAVES |
0.5245 WAVES |
| 2024-12-12 |
0.5300 WAVES |
0.0000 CRV |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-12-11 |
0.5300 WAVES |
0.0000 CRV |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-12-10 |
0.4530 WAVES |
0.0047 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-12-09 |
0.4283 WAVES |
0.0000 CRV |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-08 |
0.4283 WAVES |
0.0000 CRV |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-07 |
0.4283 WAVES |
0.0000 CRV |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-06 |
0.4283 WAVES |
0.0000 CRV |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-12-05 |
0.4304 WAVES |
0.0005 CRV |
0.4304 WAVES |
0.4283 WAVES |
0.4325 WAVES |
0.4283 WAVES |
| 2024-12-04 |
0.4043 WAVES |
0.1030 CRV |
0.4043 WAVES |
0.3877 WAVES |
0.4209 WAVES |
0.4209 WAVES |
| 2024-12-03 |
0.3321 WAVES |
0.0000 CRV |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
| 2024-12-02 |
0.3211 WAVES |
3.4764 CRV |
0.3211 WAVES |
0.3100 WAVES |
0.3321 WAVES |
0.3321 WAVES |
| 2024-11-30 |
0.2471 WAVES |
7.1936 CRV |
0.2471 WAVES |
0.2344 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2024-11-29 |
0.3136 WAVES |
0.0000 CRV |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
| 2024-11-28 |
0.3136 WAVES |
0.0000 CRV |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
| 2024-11-27 |
0.3136 WAVES |
0.0000 CRV |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
0.3136 WAVES |
| 2024-11-26 |
0.3195 WAVES |
7.6968 CRV |
0.3195 WAVES |
0.3136 WAVES |
0.3255 WAVES |
0.3136 WAVES |
| 2024-11-24 |
0.2953 WAVES |
0.0000 CRV |
0.2953 WAVES |
0.2953 WAVES |
0.2953 WAVES |
0.2953 WAVES |
| 2024-11-23 |
0.2953 WAVES |
0.0000 CRV |
0.2953 WAVES |
0.2953 WAVES |
0.2953 WAVES |
0.2953 WAVES |
| 2024-11-22 |
0.2856 WAVES |
0.6607 CRV |
0.2856 WAVES |
0.2759 WAVES |
0.2953 WAVES |
0.2953 WAVES |