Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.1104 WAVES |
0.0000 CRV |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-23 |
0.1104 WAVES |
0.0000 CRV |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-22 |
0.1104 WAVES |
0.0000 CRV |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-21 |
0.1104 WAVES |
0.3218 CRV |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2020-11-20 |
0.1218 WAVES |
0.7285 CRV |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
| 2020-11-19 |
0.1351 WAVES |
6.7465 CRV |
0.1351 WAVES |
0.1345 WAVES |
0.1358 WAVES |
0.1345 WAVES |
| 2020-11-18 |
0.1521 WAVES |
0.0000 CRV |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2020-11-17 |
0.1521 WAVES |
0.0000 CRV |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2020-11-16 |
0.1521 WAVES |
2.3019 CRV |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2020-11-15 |
0.1603 WAVES |
6.7894 CRV |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2020-11-14 |
0.1356 WAVES |
0.0000 CRV |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2020-11-13 |
0.1356 WAVES |
0.0000 CRV |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2020-11-12 |
0.1359 WAVES |
4.3338 CRV |
0.1359 WAVES |
0.1356 WAVES |
0.1362 WAVES |
0.1356 WAVES |
| 2020-11-11 |
0.1435 WAVES |
3.1290 CRV |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-11-10 |
0.1205 WAVES |
0.0000 CRV |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-11-09 |
0.1205 WAVES |
3.2123 CRV |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-11-08 |
0.1204 WAVES |
0.0000 CRV |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2020-11-07 |
0.1204 WAVES |
5.3975 CRV |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2020-11-06 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2020-11-05 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2020-11-04 |
0.1043 WAVES |
17.9243 CRV |
0.1043 WAVES |
0.1019 WAVES |
0.1068 WAVES |
0.1019 WAVES |
| 2020-11-03 |
0.1229 WAVES |
38.1929 CRV |
0.1229 WAVES |
0.1102 WAVES |
0.1357 WAVES |
0.1246 WAVES |
| 2020-11-02 |
0.1216 WAVES |
0.0000 CRV |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2020-11-01 |
0.1217 WAVES |
10.6330 CRV |
0.1217 WAVES |
0.1216 WAVES |
0.1218 WAVES |
0.1216 WAVES |
| 2020-10-31 |
0.1278 WAVES |
0.0000 CRV |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-10-30 |
0.1452 WAVES |
4.5450 CRV |
0.1452 WAVES |
0.1278 WAVES |
0.1625 WAVES |
0.1278 WAVES |
| 2020-10-29 |
0.1631 WAVES |
3.9970 CRV |
0.1631 WAVES |
0.1614 WAVES |
0.1648 WAVES |
0.1625 WAVES |
| 2020-10-28 |
0.1872 WAVES |
5.5834 CRV |
0.1872 WAVES |
0.1538 WAVES |
0.2206 WAVES |
0.1538 WAVES |
| 2020-10-27 |
0.1340 WAVES |
0.0023 CRV |
0.1340 WAVES |
0.1258 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2020-10-26 |
0.1234 WAVES |
0.0000 CRV |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2020-10-25 |
0.1234 WAVES |
0.0000 CRV |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2020-10-24 |
0.1234 WAVES |
0.5153 CRV |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2020-10-23 |
0.1296 WAVES |
57.6683 CRV |
0.1296 WAVES |
0.1231 WAVES |
0.1361 WAVES |
0.1234 WAVES |
| 2020-10-22 |
0.1434 WAVES |
0.0000 CRV |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2020-10-21 |
0.1434 WAVES |
0.0356 CRV |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2020-10-20 |
0.1469 WAVES |
0.0015 CRV |
0.1469 WAVES |
0.1460 WAVES |
0.1477 WAVES |
0.1460 WAVES |
| 2020-10-19 |
0.1648 WAVES |
0.0000 CRV |
0.1648 WAVES |
0.1648 WAVES |
0.1648 WAVES |
0.1648 WAVES |
| 2020-10-18 |
0.1648 WAVES |
0.0000 CRV |
0.1648 WAVES |
0.1648 WAVES |
0.1648 WAVES |
0.1648 WAVES |
| 2020-10-17 |
0.1648 WAVES |
0.0000 CRV |
0.1648 WAVES |
0.1648 WAVES |
0.1648 WAVES |
0.1648 WAVES |
| 2020-10-16 |
0.1740 WAVES |
0.1567 CRV |
0.1740 WAVES |
0.1648 WAVES |
0.1832 WAVES |
0.1648 WAVES |
| 2020-10-15 |
0.2626 WAVES |
0.0000 CRV |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2020-10-14 |
0.2626 WAVES |
0.0000 CRV |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2020-10-13 |
0.2626 WAVES |
0.0000 CRV |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2020-10-12 |
0.2626 WAVES |
0.0000 CRV |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2020-10-11 |
0.2626 WAVES |
0.0000 CRV |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2020-10-10 |
0.2636 WAVES |
1.0462 CRV |
0.2636 WAVES |
0.2607 WAVES |
0.2665 WAVES |
0.2626 WAVES |
| 2020-10-09 |
0.2240 WAVES |
0.2295 CRV |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2020-10-08 |
0.2148 WAVES |
0.0000 CRV |
0.2148 WAVES |
0.2148 WAVES |
0.2148 WAVES |
0.2148 WAVES |
| 2020-10-07 |
0.2305 WAVES |
2.1870 CRV |
0.2305 WAVES |
0.2148 WAVES |
0.2462 WAVES |
0.2148 WAVES |
| 2020-10-06 |
0.2474 WAVES |
2.0774 CRV |
0.2474 WAVES |
0.2462 WAVES |
0.2486 WAVES |
0.2462 WAVES |