Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.2872 WAVES |
1.2191 CRV |
0.2872 WAVES |
0.2823 WAVES |
0.2920 WAVES |
0.2823 WAVES |
| 2020-10-04 |
0.3105 WAVES |
0.0000 CRV |
0.3105 WAVES |
0.3105 WAVES |
0.3105 WAVES |
0.3105 WAVES |
| 2020-10-03 |
0.3105 WAVES |
0.0000 CRV |
0.3105 WAVES |
0.3105 WAVES |
0.3105 WAVES |
0.3105 WAVES |
| 2020-10-02 |
0.3421 WAVES |
2.1903 CRV |
0.3421 WAVES |
0.3105 WAVES |
0.3737 WAVES |
0.3105 WAVES |
| 2020-10-01 |
0.3639 WAVES |
2.5599 CRV |
0.3639 WAVES |
0.3540 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2020-09-30 |
0.4526 WAVES |
0.0000 CRV |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2020-09-29 |
0.4526 WAVES |
0.0000 CRV |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2020-09-28 |
0.4526 WAVES |
0.0000 CRV |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2020-09-27 |
0.4526 WAVES |
0.0000 CRV |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2020-09-26 |
0.4526 WAVES |
0.6845 CRV |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2020-09-25 |
0.4016 WAVES |
5.5194 CRV |
0.4016 WAVES |
0.3829 WAVES |
0.4204 WAVES |
0.3829 WAVES |
| 2020-09-24 |
0.4121 WAVES |
0.9824 CRV |
0.4121 WAVES |
0.4121 WAVES |
0.4121 WAVES |
0.4121 WAVES |
| 2020-09-23 |
0.7830 WAVES |
24.5692 CRV |
0.7830 WAVES |
0.5160 WAVES |
1.0500 WAVES |
0.5300 WAVES |
| 2020-09-22 |
12.7132 WAVES |
159.5706 CRV |
12.7132 WAVES |
0.4264 WAVES |
25.0000 WAVES |
0.8000 WAVES |
| 2020-09-21 |
8.7580 WAVES |
163.1686 CRV |
8.7580 WAVES |
0.5160 WAVES |
17.0000 WAVES |
0.7000 WAVES |
| 2020-09-20 |
0.6006 WAVES |
0.0000 CRV |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-09-19 |
0.6006 WAVES |
0.0000 CRV |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-09-18 |
0.6006 WAVES |
0.0000 CRV |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-09-17 |
0.6006 WAVES |
0.0000 CRV |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
0.6006 WAVES |
| 2020-09-16 |
0.6006 WAVES |
0.0271 CRV |
0.6006 WAVES |
0.5969 WAVES |
0.6043 WAVES |
0.6006 WAVES |
| 2020-09-15 |
0.6761 WAVES |
0.0000 CRV |
0.6761 WAVES |
0.6761 WAVES |
0.6761 WAVES |
0.6761 WAVES |
| 2020-09-14 |
0.6761 WAVES |
0.0000 CRV |
0.6761 WAVES |
0.6761 WAVES |
0.6761 WAVES |
0.6761 WAVES |
| 2020-09-13 |
0.7395 WAVES |
0.4715 CRV |
0.7395 WAVES |
0.6761 WAVES |
0.8030 WAVES |
0.6761 WAVES |
| 2020-09-12 |
0.8030 WAVES |
0.6185 CRV |
0.8030 WAVES |
0.8030 WAVES |
0.8030 WAVES |
0.8030 WAVES |
| 2020-09-11 |
0.8160 WAVES |
0.0524 CRV |
0.8160 WAVES |
0.8030 WAVES |
0.8290 WAVES |
0.8137 WAVES |
| 2020-09-10 |
0.8030 WAVES |
0.0000 CRV |
0.8030 WAVES |
0.8030 WAVES |
0.8030 WAVES |
0.8030 WAVES |
| 2020-09-09 |
0.8030 WAVES |
0.2406 CRV |
0.8030 WAVES |
0.8030 WAVES |
0.8030 WAVES |
0.8030 WAVES |
| 2020-09-08 |
1.1352 WAVES |
0.0000 CRV |
1.1352 WAVES |
1.1352 WAVES |
1.1352 WAVES |
1.1352 WAVES |
| 2020-09-07 |
1.1352 WAVES |
0.0000 CRV |
1.1352 WAVES |
1.1352 WAVES |
1.1352 WAVES |
1.1352 WAVES |
| 2020-09-06 |
1.1352 WAVES |
0.0000 CRV |
1.1352 WAVES |
1.1352 WAVES |
1.1352 WAVES |
1.1352 WAVES |
| 2020-09-05 |
1.1506 WAVES |
0.5581 CRV |
1.1506 WAVES |
1.1352 WAVES |
1.1660 WAVES |
1.1352 WAVES |
| 2020-09-04 |
1.1516 WAVES |
0.0000 CRV |
1.1516 WAVES |
1.1516 WAVES |
1.1516 WAVES |
1.1516 WAVES |
| 2020-09-03 |
1.2038 WAVES |
0.1661 CRV |
1.2038 WAVES |
1.1516 WAVES |
1.2561 WAVES |
1.1516 WAVES |
| 2020-09-02 |
1.3432 WAVES |
0.5649 CRV |
1.3432 WAVES |
1.2561 WAVES |
1.4303 WAVES |
1.2561 WAVES |
| 2020-09-01 |
1.3668 WAVES |
0.5280 CRV |
1.3668 WAVES |
1.3540 WAVES |
1.3797 WAVES |
1.3797 WAVES |
| 2020-08-31 |
1.0479 WAVES |
0.1769 CRV |
1.0479 WAVES |
1.0443 WAVES |
1.0515 WAVES |
1.0515 WAVES |
| 2020-08-30 |
1.1236 WAVES |
0.2569 CRV |
1.1236 WAVES |
1.1236 WAVES |
1.1236 WAVES |
1.1236 WAVES |
| 2020-08-29 |
1.1128 WAVES |
0.0000 CRV |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
| 2020-08-28 |
1.1128 WAVES |
0.1797 CRV |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
| 2020-08-27 |
1.2439 WAVES |
0.1688 CRV |
1.2439 WAVES |
1.1128 WAVES |
1.3750 WAVES |
1.1128 WAVES |
| 2020-08-26 |
0.8570 WAVES |
0.0000 CRV |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
| 2020-08-25 |
0.8570 WAVES |
0.4821 CRV |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
| 2020-08-24 |
0.8057 WAVES |
0.0000 CRV |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
| 2020-08-23 |
0.8057 WAVES |
0.4811 CRV |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
| 2020-08-22 |
1.0608 WAVES |
0.0000 CRV |
1.0608 WAVES |
1.0608 WAVES |
1.0608 WAVES |
1.0608 WAVES |
| 2020-08-21 |
1.0668 WAVES |
0.2003 CRV |
1.0668 WAVES |
1.0430 WAVES |
1.0906 WAVES |
1.0485 WAVES |
| 2020-08-20 |
1.1239 WAVES |
0.0082 CRV |
1.1239 WAVES |
1.0906 WAVES |
1.1571 WAVES |
1.0906 WAVES |
| 2020-08-19 |
1.0758 WAVES |
0.0960 CRV |
1.0758 WAVES |
0.9115 WAVES |
1.2402 WAVES |
1.2402 WAVES |
| 2020-08-18 |
1.0000 WAVES |
0.0000 CRV |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-08-17 |
1.1652 WAVES |
0.3836 CRV |
1.1652 WAVES |
1.0000 WAVES |
1.3304 WAVES |
1.0000 WAVES |