Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.2298 WAVES |
17.0511 CRV |
0.2298 WAVES |
0.2285 WAVES |
0.2311 WAVES |
0.2285 WAVES |
| 2021-03-17 |
0.2308 WAVES |
16.1834 CRV |
0.2308 WAVES |
0.2285 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2021-03-16 |
0.2181 WAVES |
0.0000 CRV |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2021-03-15 |
0.2180 WAVES |
1.8637 CRV |
0.2180 WAVES |
0.2179 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2021-03-14 |
0.2111 WAVES |
0.0000 CRV |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2021-03-13 |
0.2111 WAVES |
0.2860 CRV |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2021-03-12 |
0.2148 WAVES |
2.3564 CRV |
0.2148 WAVES |
0.2144 WAVES |
0.2152 WAVES |
0.2144 WAVES |
| 2021-03-11 |
0.2154 WAVES |
8.3723 CRV |
0.2154 WAVES |
0.2111 WAVES |
0.2197 WAVES |
0.2159 WAVES |
| 2021-03-10 |
0.2180 WAVES |
0.0000 CRV |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2021-03-09 |
0.2180 WAVES |
1.6487 CRV |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2021-03-08 |
0.2180 WAVES |
0.0727 CRV |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2021-03-07 |
0.2068 WAVES |
0.0000 CRV |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2021-03-06 |
0.2095 WAVES |
5.4735 CRV |
0.2095 WAVES |
0.2068 WAVES |
0.2123 WAVES |
0.2068 WAVES |
| 2021-03-05 |
0.2101 WAVES |
5.4883 CRV |
0.2101 WAVES |
0.2068 WAVES |
0.2134 WAVES |
0.2068 WAVES |
| 2021-03-04 |
0.2652 WAVES |
0.0000 CRV |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2021-03-03 |
0.2443 WAVES |
8.6523 CRV |
0.2443 WAVES |
0.2261 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2021-03-02 |
0.1942 WAVES |
4.1965 CRV |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2021-03-01 |
0.1777 WAVES |
0.0000 CRV |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-02-28 |
0.1867 WAVES |
10.3061 CRV |
0.1867 WAVES |
0.1792 WAVES |
0.1942 WAVES |
0.1792 WAVES |
| 2021-02-27 |
0.1841 WAVES |
0.0000 CRV |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2021-02-26 |
0.2198 WAVES |
0.5459 CRV |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2021-02-25 |
0.2094 WAVES |
0.0141 CRV |
0.2094 WAVES |
0.2094 WAVES |
0.2094 WAVES |
0.2094 WAVES |
| 2021-02-24 |
0.2500 WAVES |
7.2958 CRV |
0.2500 WAVES |
0.2423 WAVES |
0.2578 WAVES |
0.2423 WAVES |
| 2021-02-23 |
0.2505 WAVES |
5.8168 CRV |
0.2505 WAVES |
0.2423 WAVES |
0.2588 WAVES |
0.2483 WAVES |
| 2021-02-22 |
0.2423 WAVES |
9.2784 CRV |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2021-02-21 |
0.2423 WAVES |
0.0025 CRV |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2021-02-20 |
0.2473 WAVES |
0.5119 CRV |
0.2473 WAVES |
0.2423 WAVES |
0.2523 WAVES |
0.2423 WAVES |
| 2021-02-19 |
0.2473 WAVES |
1.6755 CRV |
0.2473 WAVES |
0.2423 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2021-02-18 |
0.2423 WAVES |
8.3464 CRV |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2021-02-17 |
0.2686 WAVES |
0.0000 CRV |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
| 2021-02-16 |
0.2686 WAVES |
0.0000 CRV |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
| 2021-02-15 |
0.2640 WAVES |
0.0106 CRV |
0.2640 WAVES |
0.2590 WAVES |
0.2691 WAVES |
0.2686 WAVES |
| 2021-02-14 |
0.2580 WAVES |
0.2066 CRV |
0.2580 WAVES |
0.2573 WAVES |
0.2586 WAVES |
0.2573 WAVES |
| 2021-02-13 |
0.2747 WAVES |
2.7110 CRV |
0.2747 WAVES |
0.2726 WAVES |
0.2767 WAVES |
0.2726 WAVES |
| 2021-02-12 |
0.3390 WAVES |
0.0000 CRV |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2021-02-11 |
0.3332 WAVES |
0.0000 CRV |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2021-02-10 |
0.3332 WAVES |
0.0000 CRV |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2021-02-09 |
0.3332 WAVES |
0.2645 CRV |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2021-02-08 |
0.4052 WAVES |
0.3041 CRV |
0.4052 WAVES |
0.4052 WAVES |
0.4052 WAVES |
0.4052 WAVES |
| 2021-02-07 |
0.3748 WAVES |
0.3495 CRV |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-02-06 |
0.3986 WAVES |
0.0000 CRV |
0.3986 WAVES |
0.3986 WAVES |
0.3986 WAVES |
0.3986 WAVES |
| 2021-02-05 |
0.3537 WAVES |
0.0000 CRV |
0.3537 WAVES |
0.3537 WAVES |
0.3537 WAVES |
0.3537 WAVES |
| 2021-02-04 |
0.3848 WAVES |
1.8782 CRV |
0.3848 WAVES |
0.3537 WAVES |
0.4158 WAVES |
0.3537 WAVES |
| 2021-02-03 |
0.3339 WAVES |
0.4492 CRV |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2021-02-02 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-02-01 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-01-31 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-01-30 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-01-29 |
0.2830 WAVES |
7.9739 CRV |
0.2830 WAVES |
0.2729 WAVES |
0.2930 WAVES |
0.2729 WAVES |
| 2021-01-28 |
0.2500 WAVES |
0.0000 CRV |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |