Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.1062 WAVES |
2.4326 CRV |
0.1062 WAVES |
0.1025 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-05-15 |
0.1071 WAVES |
0.5437 CRV |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-05-14 |
0.1104 WAVES |
0.0000 CRV |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2021-05-13 |
0.1088 WAVES |
1.2515 CRV |
0.1088 WAVES |
0.1072 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2021-05-12 |
0.1071 WAVES |
2.5075 CRV |
0.1071 WAVES |
0.1070 WAVES |
0.1072 WAVES |
0.1070 WAVES |
| 2021-05-11 |
0.0908 WAVES |
3.0000 CRV |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-05-10 |
0.1034 WAVES |
10.8132 CRV |
0.1034 WAVES |
0.1006 WAVES |
0.1063 WAVES |
0.1006 WAVES |
| 2021-05-09 |
0.1063 WAVES |
13.2514 CRV |
0.1063 WAVES |
0.1062 WAVES |
0.1064 WAVES |
0.1062 WAVES |
| 2021-05-08 |
0.1073 WAVES |
0.9320 CRV |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2021-05-07 |
0.0994 WAVES |
1.0091 CRV |
0.0994 WAVES |
0.0973 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-05-06 |
0.0956 WAVES |
7.2161 CRV |
0.0956 WAVES |
0.0935 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-05-05 |
0.0883 WAVES |
6.2022 CRV |
0.0883 WAVES |
0.0840 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2021-05-04 |
0.0902 WAVES |
15.3547 CRV |
0.0902 WAVES |
0.0895 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-05-03 |
0.1177 WAVES |
19.8593 CRV |
0.1177 WAVES |
0.1038 WAVES |
0.1316 WAVES |
0.1038 WAVES |
| 2021-05-02 |
0.1345 WAVES |
5.2938 CRV |
0.1345 WAVES |
0.1330 WAVES |
0.1360 WAVES |
0.1330 WAVES |
| 2021-05-01 |
0.1445 WAVES |
1.7644 CRV |
0.1445 WAVES |
0.1434 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2021-04-30 |
0.1360 WAVES |
4.9613 CRV |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2021-04-29 |
0.1487 WAVES |
17.3366 CRV |
0.1487 WAVES |
0.1357 WAVES |
0.1618 WAVES |
0.1357 WAVES |
| 2021-04-28 |
0.1617 WAVES |
2.1598 CRV |
0.1617 WAVES |
0.1616 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2021-04-27 |
0.1448 WAVES |
6.3020 CRV |
0.1448 WAVES |
0.1377 WAVES |
0.1519 WAVES |
0.1448 WAVES |
| 2021-04-26 |
0.1773 WAVES |
4.1597 CRV |
0.1773 WAVES |
0.1631 WAVES |
0.1916 WAVES |
0.1631 WAVES |
| 2021-04-25 |
0.1914 WAVES |
2.3505 CRV |
0.1914 WAVES |
0.1913 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2021-04-24 |
0.2149 WAVES |
2.5171 CRV |
0.2149 WAVES |
0.1685 WAVES |
0.2613 WAVES |
0.1685 WAVES |
| 2021-04-23 |
0.2010 WAVES |
0.4974 CRV |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2021-04-22 |
0.2212 WAVES |
0.0042 CRV |
0.2212 WAVES |
0.2173 WAVES |
0.2251 WAVES |
0.2251 WAVES |
| 2021-04-21 |
0.2464 WAVES |
0.0000 CRV |
0.2464 WAVES |
0.2464 WAVES |
0.2464 WAVES |
0.2464 WAVES |
| 2021-04-20 |
0.2463 WAVES |
0.0030 CRV |
0.2463 WAVES |
0.2454 WAVES |
0.2471 WAVES |
0.2464 WAVES |
| 2021-04-19 |
0.2637 WAVES |
0.0000 CRV |
0.2637 WAVES |
0.2637 WAVES |
0.2637 WAVES |
0.2637 WAVES |
| 2021-04-18 |
0.2633 WAVES |
0.7950 CRV |
0.2633 WAVES |
0.2566 WAVES |
0.2699 WAVES |
0.2637 WAVES |
| 2021-04-17 |
0.2486 WAVES |
8.5325 CRV |
0.2486 WAVES |
0.2292 WAVES |
0.2680 WAVES |
0.2662 WAVES |
| 2021-04-16 |
0.2524 WAVES |
14.7448 CRV |
0.2524 WAVES |
0.2462 WAVES |
0.2586 WAVES |
0.2493 WAVES |
| 2021-04-15 |
0.2246 WAVES |
1.0318 CRV |
0.2246 WAVES |
0.2103 WAVES |
0.2390 WAVES |
0.2289 WAVES |
| 2021-04-14 |
0.2053 WAVES |
0.0000 CRV |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
0.2053 WAVES |
| 2021-04-13 |
0.2018 WAVES |
0.3919 CRV |
0.2018 WAVES |
0.2017 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2021-04-12 |
0.1830 WAVES |
0.0000 CRV |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2021-04-11 |
0.1844 WAVES |
0.8725 CRV |
0.1844 WAVES |
0.1830 WAVES |
0.1857 WAVES |
0.1830 WAVES |
| 2021-04-10 |
0.1663 WAVES |
0.7674 CRV |
0.1663 WAVES |
0.1638 WAVES |
0.1688 WAVES |
0.1638 WAVES |
| 2021-04-09 |
0.1955 WAVES |
5.3561 CRV |
0.1955 WAVES |
0.1705 WAVES |
0.2204 WAVES |
0.1705 WAVES |
| 2021-04-08 |
0.2345 WAVES |
0.0000 CRV |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2021-04-07 |
0.2347 WAVES |
8.3560 CRV |
0.2347 WAVES |
0.2345 WAVES |
0.2349 WAVES |
0.2345 WAVES |
| 2021-04-06 |
0.2345 WAVES |
0.0000 CRV |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2021-04-05 |
0.2345 WAVES |
0.0307 CRV |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2021-04-04 |
0.2570 WAVES |
0.3113 CRV |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2021-04-03 |
0.2573 WAVES |
0.0012 CRV |
0.2573 WAVES |
0.2573 WAVES |
0.2573 WAVES |
0.2573 WAVES |
| 2021-04-02 |
0.2778 WAVES |
7.3247 CRV |
0.2778 WAVES |
0.2731 WAVES |
0.2824 WAVES |
0.2824 WAVES |
| 2021-04-01 |
0.2652 WAVES |
0.0000 CRV |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2021-03-31 |
0.2652 WAVES |
0.0000 CRV |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2021-03-30 |
0.2652 WAVES |
0.3016 CRV |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2021-03-29 |
0.2856 WAVES |
0.1000 CRV |
0.2856 WAVES |
0.2856 WAVES |
0.2856 WAVES |
0.2856 WAVES |
| 2021-03-28 |
0.2554 WAVES |
9.2129 CRV |
0.2554 WAVES |
0.2388 WAVES |
0.2721 WAVES |
0.2567 WAVES |