Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.4470 WAVES |
0.0405 CRV |
0.4470 WAVES |
0.4469 WAVES |
0.4472 WAVES |
0.4469 WAVES |
| 2023-02-17 |
0.4429 WAVES |
1.2292 CRV |
0.4429 WAVES |
0.4373 WAVES |
0.4485 WAVES |
0.4446 WAVES |
| 2023-02-16 |
0.4321 WAVES |
4.4234 CRV |
0.4321 WAVES |
0.4302 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-02-15 |
0.4414 WAVES |
1.6311 CRV |
0.4414 WAVES |
0.4319 WAVES |
0.4508 WAVES |
0.4324 WAVES |
| 2023-02-14 |
0.4436 WAVES |
0.0460 CRV |
0.4436 WAVES |
0.4413 WAVES |
0.4459 WAVES |
0.4413 WAVES |
| 2023-02-13 |
0.4162 WAVES |
9.3687 CRV |
0.4162 WAVES |
0.3865 WAVES |
0.4459 WAVES |
0.4459 WAVES |
| 2023-02-12 |
0.3987 WAVES |
0.7003 CRV |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2023-02-11 |
0.4049 WAVES |
1.4285 CRV |
0.4049 WAVES |
0.3973 WAVES |
0.4125 WAVES |
0.4125 WAVES |
| 2023-02-10 |
0.4133 WAVES |
2.3615 CRV |
0.4133 WAVES |
0.4049 WAVES |
0.4216 WAVES |
0.4049 WAVES |
| 2023-02-09 |
0.4216 WAVES |
0.0100 CRV |
0.4216 WAVES |
0.4216 WAVES |
0.4216 WAVES |
0.4216 WAVES |
| 2023-02-08 |
0.3993 WAVES |
7.5736 CRV |
0.3993 WAVES |
0.3831 WAVES |
0.4155 WAVES |
0.4122 WAVES |
| 2023-02-07 |
0.3868 WAVES |
5.6049 CRV |
0.3868 WAVES |
0.3858 WAVES |
0.3879 WAVES |
0.3858 WAVES |
| 2023-02-06 |
0.3922 WAVES |
0.0000 CRV |
0.3922 WAVES |
0.3922 WAVES |
0.3922 WAVES |
0.3922 WAVES |
| 2023-02-05 |
0.3920 WAVES |
3.7030 CRV |
0.3920 WAVES |
0.3919 WAVES |
0.3922 WAVES |
0.3922 WAVES |
| 2023-02-04 |
0.3834 WAVES |
3.0003 CRV |
0.3834 WAVES |
0.3742 WAVES |
0.3925 WAVES |
0.3742 WAVES |
| 2023-02-03 |
0.3870 WAVES |
9.7253 CRV |
0.3870 WAVES |
0.3778 WAVES |
0.3962 WAVES |
0.3778 WAVES |
| 2023-02-02 |
0.4083 WAVES |
0.0103 CRV |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2023-02-01 |
0.4088 WAVES |
0.3584 CRV |
0.4088 WAVES |
0.4075 WAVES |
0.4102 WAVES |
0.4083 WAVES |
| 2023-01-31 |
0.4048 WAVES |
0.0000 CRV |
0.4048 WAVES |
0.4048 WAVES |
0.4048 WAVES |
0.4048 WAVES |
| 2023-01-30 |
0.4048 WAVES |
1.2351 CRV |
0.4048 WAVES |
0.4048 WAVES |
0.4048 WAVES |
0.4048 WAVES |
| 2023-01-29 |
0.3834 WAVES |
0.0000 CRV |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2023-01-28 |
0.3937 WAVES |
4.6868 CRV |
0.3937 WAVES |
0.3819 WAVES |
0.4055 WAVES |
0.3834 WAVES |
| 2023-01-27 |
0.4003 WAVES |
5.9357 CRV |
0.4003 WAVES |
0.3725 WAVES |
0.4282 WAVES |
0.3725 WAVES |
| 2023-01-26 |
0.4610 WAVES |
7.2244 CRV |
0.4610 WAVES |
0.4376 WAVES |
0.4845 WAVES |
0.4376 WAVES |
| 2023-01-25 |
0.4590 WAVES |
0.0339 CRV |
0.4590 WAVES |
0.4590 WAVES |
0.4590 WAVES |
0.4590 WAVES |
| 2023-01-24 |
0.4397 WAVES |
4.8018 CRV |
0.4397 WAVES |
0.4335 WAVES |
0.4459 WAVES |
0.4335 WAVES |
| 2023-01-23 |
0.4396 WAVES |
0.6000 CRV |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2023-01-22 |
0.4698 WAVES |
7.3270 CRV |
0.4698 WAVES |
0.4541 WAVES |
0.4854 WAVES |
0.4811 WAVES |
| 2023-01-21 |
0.4326 WAVES |
1.9450 CRV |
0.4326 WAVES |
0.4237 WAVES |
0.4415 WAVES |
0.4337 WAVES |
| 2023-01-20 |
0.4313 WAVES |
4.6839 CRV |
0.4313 WAVES |
0.4210 WAVES |
0.4415 WAVES |
0.4391 WAVES |
| 2023-01-19 |
0.4172 WAVES |
2.5407 CRV |
0.4172 WAVES |
0.4133 WAVES |
0.4211 WAVES |
0.4133 WAVES |
| 2023-01-18 |
0.4144 WAVES |
0.7628 CRV |
0.4144 WAVES |
0.3948 WAVES |
0.4341 WAVES |
0.4341 WAVES |
| 2023-01-17 |
0.3849 WAVES |
7.9985 CRV |
0.3849 WAVES |
0.3728 WAVES |
0.3970 WAVES |
0.3864 WAVES |
| 2023-01-16 |
0.3493 WAVES |
6.4419 CRV |
0.3493 WAVES |
0.3351 WAVES |
0.3634 WAVES |
0.3633 WAVES |
| 2023-01-15 |
0.3465 WAVES |
11.3887 CRV |
0.3465 WAVES |
0.3320 WAVES |
0.3611 WAVES |
0.3437 WAVES |
| 2023-01-14 |
0.4036 WAVES |
12.0793 CRV |
0.4036 WAVES |
0.3727 WAVES |
0.4345 WAVES |
0.3994 WAVES |
| 2023-01-13 |
0.3935 WAVES |
2.4556 CRV |
0.3935 WAVES |
0.3815 WAVES |
0.4056 WAVES |
0.4056 WAVES |
| 2023-01-12 |
0.3792 WAVES |
3.0271 CRV |
0.3792 WAVES |
0.3785 WAVES |
0.3798 WAVES |
0.3798 WAVES |
| 2023-01-11 |
0.3911 WAVES |
0.0000 CRV |
0.3911 WAVES |
0.3911 WAVES |
0.3911 WAVES |
0.3911 WAVES |
| 2023-01-10 |
0.4002 WAVES |
4.3236 CRV |
0.4002 WAVES |
0.3911 WAVES |
0.4093 WAVES |
0.3911 WAVES |
| 2023-01-09 |
0.3903 WAVES |
1.0650 CRV |
0.3903 WAVES |
0.3718 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2023-01-08 |
0.3761 WAVES |
0.0000 CRV |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2023-01-07 |
0.3761 WAVES |
0.0000 CRV |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2023-01-06 |
0.3761 WAVES |
0.0000 CRV |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2023-01-05 |
0.3873 WAVES |
0.0105 CRV |
0.3873 WAVES |
0.3761 WAVES |
0.3986 WAVES |
0.3761 WAVES |
| 2023-01-04 |
0.3872 WAVES |
0.0789 CRV |
0.3872 WAVES |
0.3758 WAVES |
0.3986 WAVES |
0.3761 WAVES |
| 2023-01-03 |
0.3796 WAVES |
0.0000 CRV |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-01-02 |
0.3796 WAVES |
0.0000 CRV |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-01-01 |
0.3803 WAVES |
0.3382 CRV |
0.3803 WAVES |
0.3796 WAVES |
0.3811 WAVES |
0.3796 WAVES |
| 2022-12-31 |
0.3811 WAVES |
0.0173 CRV |
0.3811 WAVES |
0.3811 WAVES |
0.3811 WAVES |
0.3811 WAVES |