Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.6748 USD |
5.5092 CRV |
0.6748 USD |
0.6519 USD |
0.6976 USD |
0.6519 USD |
| 2020-10-04 |
0.7392 USD |
0.2962 CRV |
0.7392 USD |
0.7013 USD |
0.7771 USD |
0.7703 USD |
| 2020-10-03 |
0.7774 USD |
0.0000 CRV |
0.7774 USD |
0.7774 USD |
0.7774 USD |
0.7774 USD |
| 2020-10-02 |
0.8214 USD |
0.2018 CRV |
0.8214 USD |
0.7774 USD |
0.8653 USD |
0.7774 USD |
| 2020-10-01 |
0.9402 USD |
0.0001 CRV |
0.9402 USD |
0.9402 USD |
0.9402 USD |
0.9402 USD |
| 2020-09-30 |
1.0100 USD |
0.0000 CRV |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-29 |
1.0100 USD |
1.0000 CRV |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-28 |
0.9500 USD |
0.0000 CRV |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-09-27 |
0.9500 USD |
0.0000 CRV |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-09-26 |
0.9500 USD |
0.0000 CRV |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-09-25 |
0.9750 USD |
6.7626 CRV |
0.9750 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2020-09-24 |
1.1520 USD |
0.9544 CRV |
1.1520 USD |
1.0749 USD |
1.2292 USD |
1.0749 USD |
| 2020-09-23 |
1.7189 USD |
0.0210 CRV |
1.7189 USD |
1.2292 USD |
2.2085 USD |
1.2292 USD |
| 2020-09-22 |
1.7043 USD |
1.5766 CRV |
1.7043 USD |
1.2000 USD |
2.2085 USD |
1.2292 USD |
| 2020-09-21 |
1.7043 USD |
18.9382 CRV |
1.7043 USD |
1.2000 USD |
2.2085 USD |
1.2722 USD |
| 2020-09-20 |
1.7558 USD |
0.0000 CRV |
1.7558 USD |
1.7558 USD |
1.7558 USD |
1.7558 USD |
| 2020-09-19 |
1.7558 USD |
0.1599 CRV |
1.7558 USD |
1.7558 USD |
1.7558 USD |
1.7558 USD |
| 2020-09-18 |
1.5431 USD |
0.0000 CRV |
1.5431 USD |
1.5431 USD |
1.5431 USD |
1.5431 USD |
| 2020-09-17 |
1.5431 USD |
0.0000 CRV |
1.5431 USD |
1.5431 USD |
1.5431 USD |
1.5431 USD |
| 2020-09-16 |
1.5036 USD |
0.1994 CRV |
1.5036 USD |
1.4072 USD |
1.6000 USD |
1.5431 USD |
| 2020-09-15 |
1.8885 USD |
19.9283 CRV |
1.8885 USD |
1.8100 USD |
1.9670 USD |
1.8100 USD |
| 2020-09-14 |
2.0878 USD |
1.0587 CRV |
2.0878 USD |
1.9670 USD |
2.2085 USD |
1.9670 USD |
| 2020-09-13 |
2.0878 USD |
0.4408 CRV |
2.0878 USD |
1.9670 USD |
2.2085 USD |
1.9670 USD |
| 2020-09-12 |
2.1416 USD |
0.1810 CRV |
2.1416 USD |
2.0747 USD |
2.2085 USD |
2.0747 USD |
| 2020-09-11 |
2.1416 USD |
13.9932 CRV |
2.1416 USD |
2.0746 USD |
2.2085 USD |
2.0746 USD |
| 2020-09-10 |
2.1689 USD |
4.4590 CRV |
2.1689 USD |
2.1623 USD |
2.1756 USD |
2.1756 USD |
| 2020-09-09 |
1.8100 USD |
0.0000 CRV |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2020-09-08 |
2.5000 USD |
0.9541 CRV |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2020-09-07 |
2.2817 USD |
0.3682 CRV |
2.2817 USD |
2.0527 USD |
2.5107 USD |
2.5107 USD |
| 2020-09-06 |
2.4650 USD |
2.8681 CRV |
2.4650 USD |
2.4600 USD |
2.4700 USD |
2.4700 USD |
| 2020-09-05 |
2.9774 USD |
15.9048 CRV |
2.9774 USD |
2.7547 USD |
3.2000 USD |
2.7547 USD |
| 2020-09-04 |
3.4315 USD |
1.0000 CRV |
3.4315 USD |
3.4315 USD |
3.4315 USD |
3.4315 USD |
| 2020-09-03 |
4.6782 USD |
0.0000 CRV |
4.6782 USD |
4.6782 USD |
4.6782 USD |
4.6782 USD |
| 2020-09-02 |
4.6879 USD |
0.6503 CRV |
4.6879 USD |
4.6782 USD |
4.6977 USD |
4.6782 USD |
| 2020-09-01 |
4.7530 USD |
2.6783 CRV |
4.7530 USD |
4.4736 USD |
5.0323 USD |
5.0323 USD |
| 2020-08-31 |
3.6788 USD |
10.1903 CRV |
3.6788 USD |
3.4143 USD |
3.9433 USD |
3.4143 USD |
| 2020-08-30 |
3.8863 USD |
0.2569 CRV |
3.8863 USD |
3.8863 USD |
3.8863 USD |
3.8863 USD |
| 2020-08-29 |
3.7168 USD |
0.0000 CRV |
3.7168 USD |
3.7168 USD |
3.7168 USD |
3.7168 USD |
| 2020-08-28 |
3.7168 USD |
0.0000 CRV |
3.7168 USD |
3.7168 USD |
3.7168 USD |
3.7168 USD |
| 2020-08-27 |
3.7168 USD |
0.1854 CRV |
3.7168 USD |
3.7168 USD |
3.7168 USD |
3.7168 USD |
| 2020-08-26 |
3.1206 USD |
0.5606 CRV |
3.1206 USD |
3.1206 USD |
3.1206 USD |
3.1206 USD |
| 2020-08-25 |
2.9300 USD |
0.0000 CRV |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2020-08-24 |
2.9300 USD |
0.0000 CRV |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2020-08-23 |
3.0650 USD |
0.4739 CRV |
3.0650 USD |
2.9300 USD |
3.2000 USD |
2.9300 USD |
| 2020-08-22 |
3.7228 USD |
2.5356 CRV |
3.7228 USD |
3.6401 USD |
3.8055 USD |
3.6900 USD |
| 2020-08-21 |
4.0718 USD |
5.5430 CRV |
4.0718 USD |
3.6653 USD |
4.4784 USD |
3.8151 USD |
| 2020-08-20 |
4.5935 USD |
0.0090 CRV |
4.5935 USD |
4.2218 USD |
4.9652 USD |
4.2218 USD |
| 2020-08-19 |
4.6269 USD |
66.5906 CRV |
4.6269 USD |
4.1286 USD |
5.1252 USD |
5.1252 USD |
| 2020-08-18 |
4.2000 USD |
0.0000 CRV |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2020-08-17 |
5.4117 USD |
12.0312 CRV |
5.4117 USD |
5.0000 USD |
5.8234 USD |
5.0000 USD |