Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.8000 USD |
9.9293 CRV |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-26 |
1.3055 USD |
46.7791 CRV |
1.3055 USD |
1.1110 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-25 |
1.6053 USD |
160.1215 CRV |
1.6053 USD |
1.0020 USD |
2.2085 USD |
1.6900 USD |
| 2021-01-24 |
1.3255 USD |
50.5154 CRV |
1.3255 USD |
1.0010 USD |
1.6500 USD |
1.3000 USD |
| 2021-01-23 |
1.3250 USD |
316.8281 CRV |
1.3250 USD |
1.0000 USD |
1.6500 USD |
1.0000 USD |
| 2021-01-22 |
1.3250 USD |
80.6678 CRV |
1.3250 USD |
1.0000 USD |
1.6500 USD |
1.1000 USD |
| 2021-01-21 |
1.1997 USD |
351.2446 CRV |
1.1997 USD |
0.5994 USD |
1.8000 USD |
1.0000 USD |
| 2021-01-20 |
1.3277 USD |
53.3329 CRV |
1.3277 USD |
1.0250 USD |
1.6304 USD |
1.6304 USD |
| 2021-01-19 |
1.0250 USD |
8.0000 CRV |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-01-18 |
1.4215 USD |
38.5809 CRV |
1.4215 USD |
1.3470 USD |
1.4960 USD |
1.3470 USD |
| 2021-01-17 |
1.2137 USD |
192.9516 CRV |
1.2137 USD |
0.9255 USD |
1.5019 USD |
1.4046 USD |
| 2021-01-16 |
1.1213 USD |
179.2164 CRV |
1.1213 USD |
0.9255 USD |
1.3171 USD |
1.2968 USD |
| 2021-01-15 |
0.8710 USD |
117.4596 CRV |
0.8710 USD |
0.7420 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-14 |
0.6284 USD |
0.0000 CRV |
0.6284 USD |
0.6284 USD |
0.6284 USD |
0.6284 USD |
| 2021-01-13 |
0.6284 USD |
0.0000 CRV |
0.6284 USD |
0.6284 USD |
0.6284 USD |
0.6284 USD |
| 2021-01-12 |
0.6334 USD |
0.1349 CRV |
0.6334 USD |
0.6284 USD |
0.6384 USD |
0.6284 USD |
| 2021-01-11 |
0.6582 USD |
39.8323 CRV |
0.6582 USD |
0.6284 USD |
0.6880 USD |
0.6284 USD |
| 2021-01-10 |
0.7621 USD |
0.0000 CRV |
0.7621 USD |
0.7621 USD |
0.7621 USD |
0.7621 USD |
| 2021-01-09 |
0.7621 USD |
0.0000 CRV |
0.7621 USD |
0.7621 USD |
0.7621 USD |
0.7621 USD |
| 2021-01-08 |
0.8802 USD |
8.4440 CRV |
0.8802 USD |
0.7605 USD |
1.0000 USD |
0.7621 USD |
| 2021-01-07 |
0.7792 USD |
0.0000 CRV |
0.7792 USD |
0.7792 USD |
0.7792 USD |
0.7792 USD |
| 2021-01-06 |
0.7784 USD |
5.5573 CRV |
0.7784 USD |
0.7776 USD |
0.7792 USD |
0.7792 USD |
| 2021-01-05 |
0.7045 USD |
0.0000 CRV |
0.7045 USD |
0.7045 USD |
0.7045 USD |
0.7045 USD |
| 2021-01-04 |
0.7249 USD |
12.2473 CRV |
0.7249 USD |
0.6706 USD |
0.7792 USD |
0.7045 USD |
| 2021-01-03 |
0.6641 USD |
1.2012 CRV |
0.6641 USD |
0.6561 USD |
0.6722 USD |
0.6722 USD |
| 2021-01-02 |
0.6473 USD |
0.3410 CRV |
0.6473 USD |
0.6301 USD |
0.6644 USD |
0.6644 USD |
| 2021-01-01 |
0.6215 USD |
0.0000 CRV |
0.6215 USD |
0.6215 USD |
0.6215 USD |
0.6215 USD |
| 2020-12-31 |
0.6215 USD |
0.0000 CRV |
0.6215 USD |
0.6215 USD |
0.6215 USD |
0.6215 USD |
| 2020-12-30 |
0.6215 USD |
8.0048 CRV |
0.6215 USD |
0.6215 USD |
0.6215 USD |
0.6215 USD |
| 2020-12-29 |
0.5176 USD |
1.1778 CRV |
0.5176 USD |
0.5166 USD |
0.5186 USD |
0.5186 USD |
| 2020-12-28 |
0.5781 USD |
174.3773 CRV |
0.5781 USD |
0.4372 USD |
0.7190 USD |
0.5584 USD |
| 2020-12-27 |
0.4731 USD |
10.6946 CRV |
0.4731 USD |
0.4315 USD |
0.5147 USD |
0.4315 USD |
| 2020-12-26 |
0.4447 USD |
18.8499 CRV |
0.4447 USD |
0.2900 USD |
0.5994 USD |
0.4783 USD |
| 2020-12-25 |
0.5994 USD |
0.0000 CRV |
0.5994 USD |
0.5994 USD |
0.5994 USD |
0.5994 USD |
| 2020-12-24 |
0.6893 USD |
9.4506 CRV |
0.6893 USD |
0.5994 USD |
0.7792 USD |
0.5994 USD |
| 2020-12-23 |
0.5994 USD |
4.2577 CRV |
0.5994 USD |
0.5994 USD |
0.5994 USD |
0.5994 USD |
| 2020-12-22 |
0.6646 USD |
15.2543 CRV |
0.6646 USD |
0.5499 USD |
0.7792 USD |
0.5994 USD |
| 2020-12-21 |
0.7600 USD |
171.6320 CRV |
0.7600 USD |
0.5100 USD |
1.0100 USD |
0.5627 USD |
| 2020-12-20 |
0.7283 USD |
31.3365 CRV |
0.7283 USD |
0.6773 USD |
0.7792 USD |
0.7023 USD |
| 2020-12-19 |
0.5746 USD |
0.0000 CRV |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2020-12-18 |
0.5746 USD |
0.0000 CRV |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2020-12-17 |
0.5746 USD |
0.0000 CRV |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2020-12-16 |
0.6254 USD |
2.9945 CRV |
0.6254 USD |
0.5746 USD |
0.6763 USD |
0.5746 USD |
| 2020-12-15 |
0.5779 USD |
0.4589 CRV |
0.5779 USD |
0.5779 USD |
0.5779 USD |
0.5779 USD |
| 2020-12-14 |
0.6773 USD |
0.0000 CRV |
0.6773 USD |
0.6773 USD |
0.6773 USD |
0.6773 USD |
| 2020-12-13 |
0.6773 USD |
0.0000 CRV |
0.6773 USD |
0.6773 USD |
0.6773 USD |
0.6773 USD |
| 2020-12-12 |
0.6773 USD |
0.0000 CRV |
0.6773 USD |
0.6773 USD |
0.6773 USD |
0.6773 USD |
| 2020-12-11 |
0.6773 USD |
0.0000 CRV |
0.6773 USD |
0.6773 USD |
0.6773 USD |
0.6773 USD |
| 2020-12-10 |
0.6773 USD |
23.8315 CRV |
0.6773 USD |
0.6773 USD |
0.6773 USD |
0.6773 USD |
| 2020-12-09 |
0.6300 USD |
0.0000 CRV |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |