Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.1206 USD |
0.5606 CRV |
3.1206 USD |
3.1206 USD |
3.1206 USD |
3.1206 USD |
| 2020-08-25 |
2.9300 USD |
0.0000 CRV |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2020-08-24 |
2.9300 USD |
0.0000 CRV |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2020-08-23 |
3.0650 USD |
0.4739 CRV |
3.0650 USD |
2.9300 USD |
3.2000 USD |
2.9300 USD |
| 2020-08-22 |
3.7228 USD |
2.5356 CRV |
3.7228 USD |
3.6401 USD |
3.8055 USD |
3.6900 USD |
| 2020-08-21 |
4.0718 USD |
5.5430 CRV |
4.0718 USD |
3.6653 USD |
4.4784 USD |
3.8151 USD |
| 2020-08-20 |
4.5935 USD |
0.0090 CRV |
4.5935 USD |
4.2218 USD |
4.9652 USD |
4.2218 USD |
| 2020-08-19 |
4.6269 USD |
66.5906 CRV |
4.6269 USD |
4.1286 USD |
5.1252 USD |
5.1252 USD |
| 2020-08-18 |
4.2000 USD |
0.0000 CRV |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2020-08-17 |
5.4117 USD |
12.0312 CRV |
5.4117 USD |
5.0000 USD |
5.8234 USD |
5.0000 USD |
| 2020-08-16 |
11.9000 USD |
0.1143 CRV |
11.9000 USD |
11.9000 USD |
11.9000 USD |
11.9000 USD |
| 2020-08-15 |
20.0000 USD |
6.4359 CRV |
20.0000 USD |
6.0000 USD |
34.0000 USD |
8.8516 USD |
| 2020-08-14 |
24.3803 USD |
5.0528 CRV |
24.3803 USD |
14.7606 USD |
34.0000 USD |
34.0000 USD |