Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
2.7701 USD |
16.1875 CRV |
2.7701 USD |
2.5722 USD |
2.9681 USD |
2.5722 USD |
| 2021-03-19 |
2.3750 USD |
15.5442 CRV |
2.3750 USD |
2.1500 USD |
2.6001 USD |
2.6001 USD |
| 2021-03-18 |
2.4706 USD |
4.7380 CRV |
2.4706 USD |
2.2276 USD |
2.7136 USD |
2.7136 USD |
| 2021-03-17 |
2.6450 USD |
41.4833 CRV |
2.6450 USD |
2.3000 USD |
2.9900 USD |
2.6024 USD |
| 2021-03-16 |
2.3677 USD |
2.9109 CRV |
2.3677 USD |
2.1940 USD |
2.5413 USD |
2.5413 USD |
| 2021-03-15 |
2.1525 USD |
30.2006 CRV |
2.1525 USD |
2.1500 USD |
2.1549 USD |
2.1500 USD |
| 2021-03-14 |
2.6094 USD |
0.0000 CRV |
2.6094 USD |
2.6094 USD |
2.6094 USD |
2.6094 USD |
| 2021-03-13 |
2.3471 USD |
26.1958 CRV |
2.3471 USD |
2.0847 USD |
2.6094 USD |
2.6094 USD |
| 2021-03-12 |
2.1713 USD |
901.3974 CRV |
2.1713 USD |
2.1100 USD |
2.2325 USD |
2.2325 USD |
| 2021-03-11 |
2.5601 USD |
0.0000 CRV |
2.5601 USD |
2.5601 USD |
2.5601 USD |
2.5601 USD |
| 2021-03-10 |
2.5601 USD |
0.3746 CRV |
2.5601 USD |
2.5601 USD |
2.5601 USD |
2.5601 USD |
| 2021-03-09 |
2.0825 USD |
0.0489 CRV |
2.0825 USD |
2.0700 USD |
2.0949 USD |
2.0700 USD |
| 2021-03-08 |
2.0949 USD |
0.0001 CRV |
2.0949 USD |
2.0949 USD |
2.0949 USD |
2.0949 USD |
| 2021-03-07 |
2.0141 USD |
0.0000 CRV |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-03-06 |
2.0285 USD |
0.0000 CRV |
2.0285 USD |
2.0285 USD |
2.0285 USD |
2.0285 USD |
| 2021-03-05 |
2.0285 USD |
0.0000 CRV |
2.0285 USD |
2.0285 USD |
2.0285 USD |
2.0285 USD |
| 2021-03-04 |
2.4003 USD |
0.1500 CRV |
2.4003 USD |
2.4003 USD |
2.4003 USD |
2.4003 USD |
| 2021-03-03 |
2.5043 USD |
57.6652 CRV |
2.5043 USD |
2.4003 USD |
2.6083 USD |
2.4003 USD |
| 2021-03-02 |
2.2510 USD |
84.7720 CRV |
2.2510 USD |
1.8926 USD |
2.6094 USD |
2.4003 USD |
| 2021-03-01 |
1.6466 USD |
7,768.1160 CRV |
1.6466 USD |
1.5500 USD |
1.7432 USD |
1.7432 USD |
| 2021-02-28 |
1.6332 USD |
86.1795 CRV |
1.6332 USD |
1.5000 USD |
1.7664 USD |
1.6131 USD |
| 2021-02-27 |
1.8032 USD |
0.0366 CRV |
1.8032 USD |
1.8032 USD |
1.8032 USD |
1.8032 USD |
| 2021-02-26 |
2.0830 USD |
0.2897 CRV |
2.0830 USD |
2.0830 USD |
2.0830 USD |
2.0830 USD |
| 2021-02-25 |
2.0434 USD |
50.0000 CRV |
2.0434 USD |
2.0434 USD |
2.0434 USD |
2.0434 USD |
| 2021-02-24 |
2.3075 USD |
0.1811 CRV |
2.3075 USD |
2.3075 USD |
2.3075 USD |
2.3075 USD |
| 2021-02-23 |
2.6537 USD |
2.1055 CRV |
2.6537 USD |
2.3075 USD |
2.9998 USD |
2.9998 USD |
| 2021-02-22 |
1.6948 USD |
91.4375 CRV |
1.6948 USD |
0.5994 USD |
2.7902 USD |
2.6452 USD |
| 2021-02-21 |
1.6948 USD |
90.8487 CRV |
1.6948 USD |
0.5994 USD |
2.7902 USD |
2.6641 USD |
| 2021-02-20 |
2.9853 USD |
0.5912 CRV |
2.9853 USD |
2.7417 USD |
3.2289 USD |
2.7417 USD |
| 2021-02-19 |
3.0339 USD |
0.7360 CRV |
3.0339 USD |
2.9788 USD |
3.0890 USD |
2.9859 USD |
| 2021-02-18 |
2.6383 USD |
0.0000 CRV |
2.6383 USD |
2.6383 USD |
2.6383 USD |
2.6383 USD |
| 2021-02-17 |
2.7192 USD |
19.7007 CRV |
2.7192 USD |
2.6383 USD |
2.8000 USD |
2.6383 USD |
| 2021-02-16 |
3.0526 USD |
3.7040 CRV |
3.0526 USD |
3.0484 USD |
3.0569 USD |
3.0484 USD |
| 2021-02-15 |
4.0184 USD |
10.6994 CRV |
4.0184 USD |
3.0569 USD |
4.9800 USD |
4.8889 USD |
| 2021-02-14 |
3.2597 USD |
2.4080 CRV |
3.2597 USD |
3.1967 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-13 |
3.4580 USD |
0.0000 CRV |
3.4580 USD |
3.4580 USD |
3.4580 USD |
3.4580 USD |
| 2021-02-12 |
2.9563 USD |
29.3717 CRV |
2.9563 USD |
2.4545 USD |
3.4580 USD |
3.4580 USD |
| 2021-02-11 |
3.3061 USD |
1.8146 CRV |
3.3061 USD |
3.3061 USD |
3.3061 USD |
3.3061 USD |
| 2021-02-10 |
3.3061 USD |
0.2212 CRV |
3.3061 USD |
3.3061 USD |
3.3061 USD |
3.3061 USD |
| 2021-02-09 |
2.9023 USD |
3.5459 CRV |
2.9023 USD |
2.4545 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-08 |
3.1033 USD |
4.0758 CRV |
3.1033 USD |
2.8565 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-07 |
3.2013 USD |
4.6848 CRV |
3.2013 USD |
3.2000 USD |
3.2025 USD |
3.2000 USD |
| 2021-02-06 |
3.2025 USD |
1.5654 CRV |
3.2025 USD |
3.2025 USD |
3.2025 USD |
3.2025 USD |
| 2021-02-05 |
2.6560 USD |
9.6774 CRV |
2.6560 USD |
2.4663 USD |
2.8458 USD |
2.8458 USD |
| 2021-02-04 |
2.6482 USD |
50.4782 CRV |
2.6482 USD |
2.4545 USD |
2.8418 USD |
2.4663 USD |
| 2021-02-03 |
2.4545 USD |
1.7956 CRV |
2.4545 USD |
2.4545 USD |
2.4545 USD |
2.4545 USD |
| 2021-02-02 |
2.4273 USD |
1.8721 CRV |
2.4273 USD |
2.4000 USD |
2.4545 USD |
2.4545 USD |
| 2021-02-01 |
1.8273 USD |
10.2956 CRV |
1.8273 USD |
1.2000 USD |
2.4545 USD |
2.4545 USD |
| 2021-01-31 |
1.6100 USD |
6.6533 CRV |
1.6100 USD |
1.2000 USD |
2.0200 USD |
1.2000 USD |
| 2021-01-30 |
2.1481 USD |
8.7338 CRV |
2.1481 USD |
2.0963 USD |
2.2000 USD |
2.2000 USD |