Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-04 |
0.8469 USD |
15.0401 CRV |
0.8469 USD |
0.8445 USD |
0.8492 USD |
0.8445 USD |
| 2023-06-03 |
0.8110 USD |
0.0000 CRV |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2023-06-02 |
0.8110 USD |
1.0000 CRV |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2023-06-01 |
0.9064 USD |
0.0028 CRV |
0.9064 USD |
0.9064 USD |
0.9064 USD |
0.9064 USD |
| 2023-05-31 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-30 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-29 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-28 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-27 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-26 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-25 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-24 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-23 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-22 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-21 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-20 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-19 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-18 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-17 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-16 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-15 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-14 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-13 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-12 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-11 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-10 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-09 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-08 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-07 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-06 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-05 |
0.9503 USD |
1.3394 CRV |
0.9503 USD |
0.9172 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-04 |
0.9514 USD |
0.0000 CRV |
0.9514 USD |
0.9514 USD |
0.9514 USD |
0.9514 USD |
| 2023-05-03 |
0.9514 USD |
0.0001 CRV |
0.9514 USD |
0.9514 USD |
0.9514 USD |
0.9514 USD |
| 2023-05-02 |
0.9491 USD |
0.0000 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-05-01 |
0.9491 USD |
0.0000 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-04-30 |
0.9491 USD |
0.0000 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-04-29 |
0.9491 USD |
0.0000 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-04-28 |
0.9491 USD |
0.0000 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-04-27 |
0.9491 USD |
0.0000 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-04-26 |
0.9491 USD |
0.0001 CRV |
0.9491 USD |
0.9491 USD |
0.9491 USD |
0.9491 USD |
| 2023-04-25 |
1.0325 USD |
0.0000 CRV |
1.0325 USD |
1.0325 USD |
1.0325 USD |
1.0325 USD |
| 2023-04-24 |
1.0325 USD |
0.0000 CRV |
1.0325 USD |
1.0325 USD |
1.0325 USD |
1.0325 USD |
| 2023-04-23 |
1.0325 USD |
0.0000 CRV |
1.0325 USD |
1.0325 USD |
1.0325 USD |
1.0325 USD |
| 2023-04-22 |
1.0325 USD |
0.0000 CRV |
1.0325 USD |
1.0325 USD |
1.0325 USD |
1.0325 USD |
| 2023-04-21 |
1.0325 USD |
0.0000 CRV |
1.0325 USD |
1.0325 USD |
1.0325 USD |
1.0325 USD |
| 2023-04-20 |
1.0325 USD |
0.0000 CRV |
1.0325 USD |
1.0325 USD |
1.0325 USD |
1.0325 USD |
| 2023-04-19 |
1.0328 USD |
0.0014 CRV |
1.0328 USD |
1.0222 USD |
1.0433 USD |
1.0325 USD |
| 2023-04-18 |
1.0784 USD |
0.0000 CRV |
1.0784 USD |
1.0784 USD |
1.0784 USD |
1.0784 USD |
| 2023-04-17 |
1.0784 USD |
0.0000 CRV |
1.0784 USD |
1.0784 USD |
1.0784 USD |
1.0784 USD |