Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
52.2111 RUB |
0.0000 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-24 |
52.2111 RUB |
0.0000 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-23 |
52.2111 RUB |
0.0002 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-22 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-21 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-20 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-19 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-18 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-17 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-16 |
30.0000 RUB |
0.0000 CRV |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-04-15 |
40.5805 RUB |
0.8957 CRV |
40.5805 RUB |
30.0000 RUB |
51.1610 RUB |
30.0000 RUB |
| 2025-04-14 |
45.7195 RUB |
0.0000 CRV |
45.7195 RUB |
45.7195 RUB |
45.7195 RUB |
45.7195 RUB |
| 2025-04-13 |
45.7195 RUB |
0.0000 CRV |
45.7195 RUB |
45.7195 RUB |
45.7195 RUB |
45.7195 RUB |
| 2025-04-12 |
45.7195 RUB |
0.0000 CRV |
45.7195 RUB |
45.7195 RUB |
45.7195 RUB |
45.7195 RUB |
| 2025-04-11 |
44.2663 RUB |
13.8644 CRV |
44.2663 RUB |
42.8131 RUB |
45.7195 RUB |
45.7195 RUB |
| 2025-04-10 |
42.8131 RUB |
1.9245 CRV |
42.8131 RUB |
42.8131 RUB |
42.8131 RUB |
42.8131 RUB |
| 2025-04-09 |
42.6316 RUB |
30.4359 CRV |
42.6316 RUB |
42.4500 RUB |
42.8131 RUB |
42.8131 RUB |
| 2025-04-08 |
42.8012 RUB |
0.0048 CRV |
42.8012 RUB |
42.7893 RUB |
42.8131 RUB |
42.7893 RUB |
| 2025-04-07 |
39.5489 RUB |
0.1459 CRV |
39.5489 RUB |
38.8624 RUB |
40.2353 RUB |
39.2139 RUB |
| 2025-04-06 |
42.8131 RUB |
0.0000 CRV |
42.8131 RUB |
42.8131 RUB |
42.8131 RUB |
42.8131 RUB |
| 2025-04-05 |
43.2718 RUB |
0.8653 CRV |
43.2718 RUB |
42.5531 RUB |
43.9905 RUB |
42.8131 RUB |
| 2025-04-04 |
44.2260 RUB |
0.0025 CRV |
44.2260 RUB |
44.2260 RUB |
44.2260 RUB |
44.2260 RUB |
| 2025-04-03 |
44.2380 RUB |
0.0492 CRV |
44.2380 RUB |
44.2260 RUB |
44.2501 RUB |
44.2260 RUB |
| 2025-04-02 |
45.1807 RUB |
0.2981 CRV |
45.1807 RUB |
44.3297 RUB |
46.0317 RUB |
44.3297 RUB |
| 2025-04-01 |
41.5000 RUB |
1.0000 CRV |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2025-03-31 |
41.5000 RUB |
1.0000 CRV |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2025-03-30 |
49.8198 RUB |
0.0000 CRV |
49.8198 RUB |
49.8198 RUB |
49.8198 RUB |
49.8198 RUB |
| 2025-03-29 |
49.8198 RUB |
0.0000 CRV |
49.8198 RUB |
49.8198 RUB |
49.8198 RUB |
49.8198 RUB |
| 2025-03-28 |
49.8198 RUB |
0.0000 CRV |
49.8198 RUB |
49.8198 RUB |
49.8198 RUB |
49.8198 RUB |
| 2025-03-27 |
48.4898 RUB |
0.0630 CRV |
48.4898 RUB |
47.1599 RUB |
49.8198 RUB |
49.8198 RUB |
| 2025-03-26 |
44.3262 RUB |
0.0461 CRV |
44.3262 RUB |
43.6525 RUB |
44.9999 RUB |
44.9999 RUB |
| 2025-03-25 |
43.6525 RUB |
0.0000 CRV |
43.6525 RUB |
43.6525 RUB |
43.6525 RUB |
43.6525 RUB |
| 2025-03-23 |
39.5363 RUB |
0.0000 CRV |
39.5363 RUB |
39.5363 RUB |
39.5363 RUB |
39.5363 RUB |
| 2025-03-22 |
39.5363 RUB |
0.0000 CRV |
39.5363 RUB |
39.5363 RUB |
39.5363 RUB |
39.5363 RUB |
| 2025-03-20 |
39.5363 RUB |
1.0112 CRV |
39.5363 RUB |
39.5363 RUB |
39.5363 RUB |
39.5363 RUB |
| 2025-03-19 |
40.1130 RUB |
0.1836 CRV |
40.1130 RUB |
38.5730 RUB |
41.6531 RUB |
38.5730 RUB |
| 2025-03-18 |
37.5460 RUB |
0.0000 CRV |
37.5460 RUB |
37.5460 RUB |
37.5460 RUB |
37.5460 RUB |
| 2025-03-17 |
37.5460 RUB |
0.0000 CRV |
37.5460 RUB |
37.5460 RUB |
37.5460 RUB |
37.5460 RUB |
| 2025-03-16 |
37.5460 RUB |
0.0000 CRV |
37.5460 RUB |
37.5460 RUB |
37.5460 RUB |
37.5460 RUB |
| 2025-03-14 |
35.9445 RUB |
0.0878 CRV |
35.9445 RUB |
34.3429 RUB |
37.5460 RUB |
37.5460 RUB |
| 2025-03-12 |
38.7605 RUB |
0.0513 CRV |
38.7605 RUB |
38.7605 RUB |
38.7605 RUB |
38.7605 RUB |
| 2025-03-11 |
34.3467 RUB |
0.0092 CRV |
34.3467 RUB |
34.2976 RUB |
34.3959 RUB |
34.3959 RUB |
| 2025-03-10 |
34.2701 RUB |
0.0006 CRV |
34.2701 RUB |
34.1443 RUB |
34.3959 RUB |
34.3959 RUB |
| 2025-03-09 |
35.3060 RUB |
0.0000 CRV |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
| 2025-03-08 |
35.3060 RUB |
0.0000 CRV |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
| 2025-03-07 |
35.3060 RUB |
0.0000 CRV |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
| 2025-03-06 |
35.3060 RUB |
0.0000 CRV |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
| 2025-03-05 |
35.3060 RUB |
0.0003 CRV |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
35.3060 RUB |
| 2025-03-04 |
37.4968 RUB |
0.5210 CRV |
37.4968 RUB |
37.4968 RUB |
37.4968 RUB |
37.4968 RUB |
| 2025-03-03 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |