Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-03-01 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-02-28 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-02-27 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-02-26 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-02-25 |
45.0210 RUB |
0.0000 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-02-24 |
45.0210 RUB |
0.0222 CRV |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
45.0210 RUB |
| 2025-02-23 |
46.5963 RUB |
0.0000 CRV |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
| 2025-02-22 |
46.5963 RUB |
0.0000 CRV |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
| 2025-02-21 |
46.5963 RUB |
0.0000 CRV |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
| 2025-02-20 |
46.5963 RUB |
0.0000 CRV |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
| 2025-02-19 |
46.5963 RUB |
3.4400 CRV |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
| 2025-02-18 |
46.6981 RUB |
12.3107 CRV |
46.6981 RUB |
46.5963 RUB |
46.7998 RUB |
46.5963 RUB |
| 2025-02-17 |
46.5963 RUB |
0.0000 CRV |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
46.5963 RUB |
| 2025-02-16 |
47.1404 RUB |
2.0499 CRV |
47.1404 RUB |
46.5963 RUB |
47.6845 RUB |
46.5963 RUB |
| 2025-02-15 |
48.7483 RUB |
0.0000 CRV |
48.7483 RUB |
48.7483 RUB |
48.7483 RUB |
48.7483 RUB |
| 2025-02-14 |
48.7483 RUB |
0.0000 CRV |
48.7483 RUB |
48.7483 RUB |
48.7483 RUB |
48.7483 RUB |
| 2025-02-13 |
48.7023 RUB |
1.1066 CRV |
48.7023 RUB |
48.6563 RUB |
48.7483 RUB |
48.7483 RUB |
| 2025-02-12 |
48.7023 RUB |
1.1066 CRV |
48.7023 RUB |
48.6563 RUB |
48.7483 RUB |
48.7483 RUB |
| 2025-02-11 |
53.1317 RUB |
0.1204 CRV |
53.1317 RUB |
53.1317 RUB |
53.1317 RUB |
53.1317 RUB |
| 2025-02-10 |
50.1510 RUB |
0.0000 CRV |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
| 2025-02-09 |
50.1510 RUB |
0.0000 CRV |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
| 2025-02-08 |
50.1510 RUB |
0.0000 CRV |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
| 2025-02-07 |
50.1510 RUB |
0.0696 CRV |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
50.1510 RUB |
| 2025-02-06 |
49.8442 RUB |
0.0000 CRV |
49.8442 RUB |
49.8442 RUB |
49.8442 RUB |
49.8442 RUB |
| 2025-02-05 |
49.8442 RUB |
0.0000 CRV |
49.8442 RUB |
49.8442 RUB |
49.8442 RUB |
49.8442 RUB |
| 2025-02-04 |
49.8442 RUB |
1.3078 CRV |
49.8442 RUB |
49.8442 RUB |
49.8442 RUB |
49.8442 RUB |
| 2025-02-03 |
53.4967 RUB |
15.0614 CRV |
53.4967 RUB |
47.5919 RUB |
59.4016 RUB |
48.8991 RUB |
| 2025-02-02 |
61.7134 RUB |
6.5972 CRV |
61.7134 RUB |
59.4016 RUB |
64.0251 RUB |
59.4016 RUB |
| 2025-02-01 |
69.6646 RUB |
0.0011 CRV |
69.6646 RUB |
69.6646 RUB |
69.6646 RUB |
69.6646 RUB |
| 2025-01-31 |
70.8221 RUB |
0.0000 CRV |
70.8221 RUB |
70.8221 RUB |
70.8221 RUB |
70.8221 RUB |
| 2025-01-30 |
70.8221 RUB |
0.0223 CRV |
70.8221 RUB |
70.8221 RUB |
70.8221 RUB |
70.8221 RUB |
| 2025-01-29 |
68.0455 RUB |
0.0789 CRV |
68.0455 RUB |
68.0455 RUB |
68.0455 RUB |
68.0455 RUB |
| 2025-01-28 |
68.6776 RUB |
1.5630 CRV |
68.6776 RUB |
68.0455 RUB |
69.3097 RUB |
68.0455 RUB |
| 2025-01-27 |
76.5887 RUB |
0.0000 CRV |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
| 2025-01-26 |
76.5887 RUB |
0.0000 CRV |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
| 2025-01-25 |
76.5887 RUB |
0.0000 CRV |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
| 2025-01-24 |
76.5887 RUB |
0.0000 CRV |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
| 2025-01-23 |
76.5887 RUB |
0.0783 CRV |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
76.5887 RUB |
| 2025-01-22 |
78.9804 RUB |
0.2876 CRV |
78.9804 RUB |
78.4000 RUB |
79.5608 RUB |
78.4000 RUB |
| 2025-01-21 |
80.6287 RUB |
4.9596 CRV |
80.6287 RUB |
79.8452 RUB |
81.4121 RUB |
79.8452 RUB |
| 2025-01-20 |
78.4000 RUB |
0.0004 CRV |
78.4000 RUB |
78.4000 RUB |
78.4000 RUB |
78.4000 RUB |
| 2025-01-19 |
87.1072 RUB |
0.4010 CRV |
87.1072 RUB |
87.1072 RUB |
87.1072 RUB |
87.1072 RUB |
| 2025-01-18 |
87.1072 RUB |
4.7242 CRV |
87.1072 RUB |
87.1072 RUB |
87.1072 RUB |
87.1072 RUB |
| 2025-01-17 |
90.3258 RUB |
2.7382 CRV |
90.3258 RUB |
86.8962 RUB |
93.7554 RUB |
86.8962 RUB |
| 2025-01-16 |
89.4672 RUB |
0.2325 CRV |
89.4672 RUB |
85.1790 RUB |
93.7554 RUB |
91.4358 RUB |
| 2025-01-15 |
84.7733 RUB |
0.1180 CRV |
84.7733 RUB |
84.7733 RUB |
84.7733 RUB |
84.7733 RUB |
| 2025-01-14 |
76.6318 RUB |
0.6335 CRV |
76.6318 RUB |
76.5887 RUB |
76.6750 RUB |
76.5887 RUB |
| 2025-01-13 |
91.6522 RUB |
0.0000 CRV |
91.6522 RUB |
91.6522 RUB |
91.6522 RUB |
91.6522 RUB |
| 2025-01-12 |
91.6522 RUB |
0.0000 CRV |
91.6522 RUB |
91.6522 RUB |
91.6522 RUB |
91.6522 RUB |