Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-10 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-09 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-08 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-07 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-06 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-05 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-04 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-03 |
72.5000 RUB |
0.0000 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-02 |
72.5000 RUB |
0.0016 CRV |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
72.5000 RUB |
| 2025-08-01 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-31 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-30 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-29 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-28 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-27 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-26 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-25 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-24 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-23 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-22 |
68.2773 RUB |
0.0000 CRV |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-21 |
52.4246 RUB |
0.0600 CRV |
52.4246 RUB |
36.5720 RUB |
68.2773 RUB |
68.2773 RUB |
| 2025-07-20 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-19 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-18 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-17 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-16 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-15 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-14 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-13 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-11 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-10 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-09 |
36.5720 RUB |
0.0000 CRV |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
36.5720 RUB |
| 2025-07-07 |
38.1508 RUB |
15.4744 CRV |
38.1508 RUB |
36.5720 RUB |
39.7296 RUB |
36.5720 RUB |
| 2025-07-06 |
37.9629 RUB |
0.6678 CRV |
37.9629 RUB |
36.5720 RUB |
39.3539 RUB |
39.3539 RUB |
| 2025-07-05 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-07-04 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-07-02 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-07-01 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-30 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-29 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-28 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-27 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-26 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-25 |
42.3350 RUB |
0.0000 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-24 |
42.3350 RUB |
0.0009 CRV |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
42.3350 RUB |
| 2025-06-23 |
42.8107 RUB |
0.0023 CRV |
42.8107 RUB |
42.8107 RUB |
42.8107 RUB |
42.8107 RUB |
| 2025-06-21 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-19 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-18 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |