Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-16 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-15 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-14 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-13 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-12 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-11 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-10 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-09 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-08 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-07 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-06 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-05 |
11.0216 RUB |
0.0000 CRV |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
11.0216 RUB |
| 2026-09-04 |
11.3551 RUB |
0.0422 CRV |
11.3551 RUB |
11.0216 RUB |
11.6886 RUB |
11.0216 RUB |
| 2026-09-03 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-09-02 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-09-01 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-31 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-30 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-29 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-28 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-27 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-26 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-25 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-24 |
22.5130 RUB |
0.0000 CRV |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-23 |
22.1405 RUB |
0.1026 CRV |
22.1405 RUB |
21.7680 RUB |
22.5130 RUB |
22.5130 RUB |
| 2026-08-22 |
21.7680 RUB |
0.0000 CRV |
21.7680 RUB |
21.7680 RUB |
21.7680 RUB |
21.7680 RUB |
| 2026-08-21 |
21.7680 RUB |
0.0000 CRV |
21.7680 RUB |
21.7680 RUB |
21.7680 RUB |
21.7680 RUB |
| 2026-08-20 |
21.2925 RUB |
7.6754 CRV |
21.2925 RUB |
20.8170 RUB |
21.7680 RUB |
21.7680 RUB |
| 2026-08-19 |
17.8872 RUB |
0.0000 CRV |
17.8872 RUB |
17.8872 RUB |
17.8872 RUB |
17.8872 RUB |
| 2026-03-05 |
20.3427 RUB |
0.0000 CRV |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-03-04 |
20.3427 RUB |
0.0000 CRV |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-03-01 |
20.3427 RUB |
0.0000 CRV |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-02-28 |
20.3427 RUB |
0.0000 CRV |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-02-27 |
20.3427 RUB |
0.0000 CRV |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-02-26 |
20.3427 RUB |
0.0000 CRV |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-02-25 |
19.7863 RUB |
15.6816 CRV |
19.7863 RUB |
19.2298 RUB |
20.3427 RUB |
20.3427 RUB |
| 2026-02-24 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-23 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-22 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-21 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-19 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-18 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-17 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-15 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-14 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-13 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-12 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-10 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
| 2026-02-09 |
24.5156 RUB |
0.0000 CRV |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |
24.5156 RUB |