Crypto exchange Yobit

Market Curve DAO Token (CRV) / RUB

Identifier on Yobit: crv_rur
1234...3839
Date Price Volume Open Low High Close
2025-10-07 61.1739 RUB 0.0000 CRV 61.1739 RUB 61.1739 RUB 61.1739 RUB 61.1739 RUB
2025-10-06 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-10-05 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-10-04 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-10-02 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-10-01 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-09-30 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-09-29 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-09-28 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-09-27 55.0000 RUB 0.0000 CRV 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-09-25 59.4356 RUB 0.0265 CRV 59.4356 RUB 59.4356 RUB 59.4356 RUB 59.4356 RUB
2025-09-24 57.7178 RUB 0.0273 CRV 57.7178 RUB 56.0000 RUB 59.4356 RUB 59.4356 RUB
2025-09-23 57.0000 RUB 0.0052 CRV 57.0000 RUB 57.0000 RUB 57.0000 RUB 57.0000 RUB
2025-09-22 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-21 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-20 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-19 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-18 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-17 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-15 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-14 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-13 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-12 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-11 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-10 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-09 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-07 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-06 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-05 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-04 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-02 80.5049 RUB 0.0000 CRV 80.5049 RUB 80.5049 RUB 80.5049 RUB 80.5049 RUB
2025-09-01 67.7007 RUB 0.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-31 67.7007 RUB 0.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-30 67.7007 RUB 0.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-29 67.7007 RUB 0.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-28 67.7007 RUB 0.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-27 67.7007 RUB 0.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-26 67.7007 RUB 1.0000 CRV 67.7007 RUB 67.7007 RUB 67.7007 RUB 67.7007 RUB
2025-08-25 68.4333 RUB 0.0000 CRV 68.4333 RUB 68.4333 RUB 68.4333 RUB 68.4333 RUB
2025-08-24 68.4333 RUB 0.0000 CRV 68.4333 RUB 68.4333 RUB 68.4333 RUB 68.4333 RUB
2025-08-23 68.4333 RUB 0.0146 CRV 68.4333 RUB 68.4333 RUB 68.4333 RUB 68.4333 RUB
2025-08-22 68.4333 RUB 0.0146 CRV 68.4333 RUB 68.4333 RUB 68.4333 RUB 68.4333 RUB
2025-08-21 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-20 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-19 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-17 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-16 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-15 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-14 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
2025-08-12 72.5000 RUB 0.0000 CRV 72.5000 RUB 72.5000 RUB 72.5000 RUB 72.5000 RUB
1234...3839