Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
45.2363 RUB |
0.5167 CRV |
45.2363 RUB |
43.7837 RUB |
46.6889 RUB |
43.7837 RUB |
| 2025-10-16 |
46.5287 RUB |
0.0000 CRV |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
| 2025-10-15 |
46.5287 RUB |
0.0439 CRV |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
| 2025-10-14 |
45.8291 RUB |
0.0268 CRV |
45.8291 RUB |
45.8291 RUB |
45.8291 RUB |
45.8291 RUB |
| 2025-10-13 |
45.7870 RUB |
0.7275 CRV |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
| 2025-10-12 |
45.7870 RUB |
0.7275 CRV |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
| 2025-10-11 |
43.3901 RUB |
19.2427 CRV |
43.3901 RUB |
36.7802 RUB |
50.0000 RUB |
44.2599 RUB |
| 2025-10-10 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
| 2025-10-09 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
| 2025-10-08 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
| 2025-10-07 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
| 2025-10-06 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-10-05 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-10-04 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-10-02 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-10-01 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-09-30 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-09-29 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-09-28 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-09-27 |
55.0000 RUB |
0.0000 CRV |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-09-25 |
59.4356 RUB |
0.0265 CRV |
59.4356 RUB |
59.4356 RUB |
59.4356 RUB |
59.4356 RUB |
| 2025-09-24 |
57.7178 RUB |
0.0273 CRV |
57.7178 RUB |
56.0000 RUB |
59.4356 RUB |
59.4356 RUB |
| 2025-09-23 |
57.0000 RUB |
0.0052 CRV |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
57.0000 RUB |
| 2025-09-22 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-21 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-20 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-19 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-18 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-17 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-15 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-14 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-13 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-12 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-11 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-10 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-09 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-07 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-06 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-05 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-04 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-02 |
80.5049 RUB |
0.0000 CRV |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
80.5049 RUB |
| 2025-09-01 |
67.7007 RUB |
0.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-31 |
67.7007 RUB |
0.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-30 |
67.7007 RUB |
0.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-29 |
67.7007 RUB |
0.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-28 |
67.7007 RUB |
0.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-27 |
67.7007 RUB |
0.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-26 |
67.7007 RUB |
1.0000 CRV |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
67.7007 RUB |
| 2025-08-25 |
68.4333 RUB |
0.0000 CRV |
68.4333 RUB |
68.4333 RUB |
68.4333 RUB |
68.4333 RUB |
| 2025-08-24 |
68.4333 RUB |
0.0000 CRV |
68.4333 RUB |
68.4333 RUB |
68.4333 RUB |
68.4333 RUB |