Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...353637383940
Date Price Volume Open Low High Close
2021-02-16 0.0018 ETH 0.0000 CRV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-15 0.0018 ETH 0.0000 CRV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-14 0.0019 ETH 0.5698 CRV 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-02-13 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-12 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-11 0.0020 ETH 0.5507 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-10 0.0019 ETH 7.9947 CRV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-09 0.0017 ETH 0.0000 CRV 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-02-08 0.0023 ETH 0.0000 CRV 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0026 ETH
2021-02-07 0.0019 ETH 0.0000 CRV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-06 0.0019 ETH 10.6524 CRV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-05 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-04 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-03 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-02 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-01 0.0015 ETH 2.7151 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-31 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-30 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-29 0.0012 ETH 14.3677 CRV 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2021-01-28 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-27 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-26 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-25 0.0012 ETH 60.6189 CRV 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0010 ETH
2021-01-24 0.0008 ETH 25.3146 CRV 0.0008 ETH 0.0003 ETH 0.0014 ETH 0.0009 ETH
2021-01-23 0.0011 ETH 11.7190 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0010 ETH
2021-01-22 0.0009 ETH 12.2712 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-21 0.0011 ETH 16.6360 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0009 ETH
2021-01-20 0.0011 ETH 22.2998 CRV 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0012 ETH
2021-01-19 0.0010 ETH 4.4325 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-01-18 0.0011 ETH 46.8013 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0009 ETH
2021-01-17 0.0010 ETH 51.2317 CRV 0.0010 ETH 0.0008 ETH 0.0012 ETH 0.0008 ETH
2021-01-16 0.0009 ETH 27.1820 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0009 ETH 56.9225 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-14 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-13 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-12 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-11 0.0007 ETH 7.3668 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-10 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-09 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-08 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-07 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-06 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-05 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-04 0.0007 ETH 1.7788 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-03 0.0008 ETH 2.9693 CRV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-01-02 0.0009 ETH 7.1793 CRV 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-01-01 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-31 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-30 0.0009 ETH 8.0469 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-29 0.0017 ETH 20.7592 CRV 0.0017 ETH 0.0007 ETH 0.0027 ETH 0.0009 ETH
12...353637383940