Identifier on Yobit: crv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0006 ETH |
0.0000 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
1.0153 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
0.0000 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0006 ETH |
7.1052 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0009 ETH |
3.5248 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-22 |
0.0008 ETH |
0.1934 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-21 |
0.0010 ETH |
3.8090 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-20 |
0.0010 ETH |
0.2192 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-19 |
0.0011 ETH |
11.8846 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-18 |
0.0009 ETH |
0.0000 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-17 |
0.0009 ETH |
0.0000 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-16 |
0.0009 ETH |
3.9008 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0009 ETH |
0.5436 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-14 |
0.0009 ETH |
0.5465 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-13 |
0.0009 ETH |
0.7266 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-12 |
0.0009 ETH |
2.1069 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-11 |
0.0009 ETH |
0.0000 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-10 |
0.0009 ETH |
0.0000 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-09 |
0.0009 ETH |
7.3036 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0009 ETH |
0.2391 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-07 |
0.0009 ETH |
0.2783 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0010 ETH |
0.0000 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-05 |
0.0010 ETH |
0.1248 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-04 |
0.0010 ETH |
0.1206 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-03 |
0.0010 ETH |
1.9617 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-02 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-01 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-30 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0012 ETH |
1.6762 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-27 |
0.0011 ETH |
0.0000 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-26 |
0.0011 ETH |
0.0000 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0013 ETH |
15.2710 CRV |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0013 ETH |
13.2316 CRV |
0.0013 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2021-04-23 |
0.0012 ETH |
5.7301 CRV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0013 ETH |
0.0000 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-21 |
0.0013 ETH |
2.9620 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0014 ETH |
0.9252 CRV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0015 ETH |
1.6035 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-04-18 |
0.0016 ETH |
10.0395 CRV |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-17 |
0.0017 ETH |
49.0699 CRV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-16 |
0.0016 ETH |
6.6078 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-15 |
0.0015 ETH |
56.2587 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0014 ETH |
0.5986 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0013 ETH |
6.5447 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-04-12 |
0.0016 ETH |
0.0000 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0015 ETH |
3.1071 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-10 |
0.0016 ETH |
0.0000 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-09 |
0.0016 ETH |
0.4193 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-08 |
0.0015 ETH |
0.0000 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |