Identifier on Yobit: crv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0037 ETH |
1.1220 CRV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-18 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-17 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-16 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-15 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-14 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-13 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-12 |
0.0053 ETH |
0.0000 CRV |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-09-11 |
0.0054 ETH |
0.2532 CRV |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-09-10 |
0.0058 ETH |
0.0000 CRV |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-09-09 |
0.0058 ETH |
0.0000 CRV |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-09-08 |
0.0072 ETH |
0.0000 CRV |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-07 |
0.0072 ETH |
0.0000 CRV |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-06 |
0.0068 ETH |
8.6368 CRV |
0.0068 ETH |
0.0064 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-05 |
0.0081 ETH |
10.9574 CRV |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-09-04 |
0.0097 ETH |
0.0000 CRV |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-09-03 |
0.0097 ETH |
0.0002 CRV |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-09-02 |
0.0097 ETH |
0.1079 CRV |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-09-01 |
0.0089 ETH |
0.0000 CRV |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-08-31 |
0.0088 ETH |
0.1769 CRV |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-08-30 |
0.0094 ETH |
0.2569 CRV |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-29 |
0.0091 ETH |
0.0000 CRV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-08-28 |
0.0091 ETH |
0.0000 CRV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-08-27 |
0.0091 ETH |
0.0000 CRV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-08-26 |
0.0091 ETH |
0.4388 CRV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-08-25 |
0.0096 ETH |
0.0000 CRV |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-24 |
0.0096 ETH |
0.0000 CRV |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-23 |
0.0096 ETH |
0.0000 CRV |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-22 |
0.0096 ETH |
0.0000 CRV |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-21 |
0.0094 ETH |
0.0595 CRV |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-20 |
0.0128 ETH |
0.0000 CRV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-08-19 |
0.0095 ETH |
0.0820 CRV |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-08-18 |
0.0136 ETH |
0.0000 CRV |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-08-17 |
0.0136 ETH |
0.0188 CRV |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-08-16 |
0.0020 ETH |
0.1143 CRV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-15 |
0.0040 ETH |
20.0000 CRV |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-08-14 |
0.0000 ETH |
0.0000 CRV |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |