Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...3637383940
Date Price Volume Open Low High Close
2020-12-28 0.0008 ETH 47.8048 CRV 0.0008 ETH 0.0006 ETH 0.0009 ETH 0.0009 ETH
2020-12-27 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-26 0.0008 ETH 20.2693 CRV 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-12-25 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-24 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-23 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-22 0.0010 ETH 0.1630 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-21 0.0010 ETH 57.4691 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-12-20 0.0010 ETH 26.4583 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2020-12-19 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-18 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-17 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-16 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-15 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-14 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-13 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-12 0.0010 ETH 2.4302 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-11 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-10 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-09 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-08 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-07 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-06 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-05 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-04 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-03 0.0012 ETH 8.5651 CRV 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-12-02 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-01 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-30 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-29 0.0011 ETH 16.9741 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-28 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-27 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-26 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-25 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-24 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-23 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-22 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-21 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-20 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-19 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-18 0.0016 ETH 2.9086 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-17 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-16 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-15 0.0016 ETH 2.3696 CRV 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-14 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-13 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-12 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-11 0.0011 ETH 1.6559 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-10 0.0011 ETH 4.7623 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-09 0.0009 ETH 0.5197 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...3637383940