Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...37383940
Date Price Volume Open Low High Close
2020-11-08 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-07 0.0009 ETH 5.9484 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-06 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-05 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-04 0.0008 ETH 11.6514 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-03 0.0010 ETH 15.7333 CRV 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-11-02 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-01 0.0010 ETH 5.7430 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-31 0.0011 ETH 4.5282 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-30 0.0012 ETH 7.0337 CRV 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-10-29 0.0013 ETH 3.6305 CRV 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-28 0.0016 ETH 2.4316 CRV 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0014 ETH
2020-10-27 0.0012 ETH 3.3292 CRV 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0014 ETH
2020-10-26 0.0009 ETH 6.5331 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-25 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-24 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-23 0.0011 ETH 0.2142 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-22 0.0010 ETH 1.3325 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-21 0.0012 ETH 0.3531 CRV 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2020-10-20 0.0012 ETH 2.2166 CRV 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-10-19 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-18 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-17 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-16 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-15 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-14 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-13 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-12 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-11 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-10 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-09 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-08 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-07 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-06 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-05 0.0021 ETH 0.7970 CRV 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-10-04 0.0021 ETH 0.0000 CRV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-10-03 0.0021 ETH 0.1986 CRV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-10-02 0.0026 ETH 0.3973 CRV 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-01 0.0026 ETH 0.2041 CRV 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-09-30 0.0029 ETH 0.0000 CRV 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-29 0.0029 ETH 0.0344 CRV 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-28 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-27 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-26 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-25 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-24 0.0029 ETH 1.3404 CRV 0.0029 ETH 0.0027 ETH 0.0032 ETH 0.0027 ETH
2020-09-23 0.0035 ETH 0.0000 CRV 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-22 0.0033 ETH 0.4019 CRV 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0035 ETH
2020-09-21 0.0035 ETH 0.1710 CRV 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2020-09-20 0.0037 ETH 1.1220 CRV 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
12...37383940