Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...25262728
Date Price Volume Open Low High Close
2020-10-07 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-06 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-05 0.0021 ETH 0.7970 CRV 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-10-04 0.0021 ETH 0.0000 CRV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-10-03 0.0021 ETH 0.1986 CRV 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-10-02 0.0026 ETH 0.3973 CRV 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-10-01 0.0026 ETH 0.2041 CRV 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-09-30 0.0029 ETH 0.0000 CRV 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-29 0.0029 ETH 0.0344 CRV 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-28 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-27 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-26 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-25 0.0027 ETH 0.0000 CRV 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-24 0.0029 ETH 1.3404 CRV 0.0029 ETH 0.0027 ETH 0.0032 ETH 0.0027 ETH
2020-09-23 0.0035 ETH 0.0000 CRV 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-22 0.0033 ETH 0.4019 CRV 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0035 ETH
2020-09-21 0.0035 ETH 0.1710 CRV 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2020-09-20 0.0037 ETH 1.1220 CRV 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-09-19 0.0037 ETH 1.1220 CRV 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-09-18 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-17 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-16 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-15 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-14 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-13 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-12 0.0053 ETH 0.0000 CRV 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-11 0.0054 ETH 0.2532 CRV 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2020-09-10 0.0058 ETH 0.0000 CRV 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-09-09 0.0058 ETH 0.0000 CRV 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-09-08 0.0072 ETH 0.0000 CRV 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-09-07 0.0072 ETH 0.0000 CRV 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-09-06 0.0068 ETH 8.6368 CRV 0.0068 ETH 0.0064 ETH 0.0072 ETH 0.0072 ETH
2020-09-05 0.0081 ETH 10.9574 CRV 0.0081 ETH 0.0079 ETH 0.0082 ETH 0.0082 ETH
2020-09-04 0.0097 ETH 0.0000 CRV 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-09-03 0.0097 ETH 0.0002 CRV 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-09-02 0.0097 ETH 0.1079 CRV 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-09-01 0.0089 ETH 0.0000 CRV 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2020-08-31 0.0088 ETH 0.1769 CRV 0.0088 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
2020-08-30 0.0094 ETH 0.2569 CRV 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2020-08-29 0.0091 ETH 0.0000 CRV 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-08-28 0.0091 ETH 0.0000 CRV 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-08-27 0.0091 ETH 0.0000 CRV 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-08-26 0.0091 ETH 0.4388 CRV 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-08-25 0.0096 ETH 0.0000 CRV 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2020-08-24 0.0096 ETH 0.0000 CRV 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2020-08-23 0.0096 ETH 0.0000 CRV 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2020-08-22 0.0096 ETH 0.0000 CRV 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2020-08-21 0.0094 ETH 0.0595 CRV 0.0094 ETH 0.0092 ETH 0.0096 ETH 0.0096 ETH
2020-08-20 0.0128 ETH 0.0000 CRV 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2020-08-19 0.0095 ETH 0.0820 CRV 0.0095 ETH 0.0094 ETH 0.0096 ETH 0.0094 ETH
12...25262728