Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...2425262728
Date Price Volume Open Low High Close
2020-11-26 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-25 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-24 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-23 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-22 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-21 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-20 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-19 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-18 0.0016 ETH 2.9086 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-17 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-16 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-15 0.0016 ETH 2.3696 CRV 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-11-14 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-13 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-12 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-11 0.0011 ETH 1.6559 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-10 0.0011 ETH 4.7623 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-09 0.0009 ETH 0.5197 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-08 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-07 0.0009 ETH 5.9484 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-06 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-05 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-04 0.0008 ETH 11.6514 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-03 0.0010 ETH 15.7333 CRV 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-11-02 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-01 0.0010 ETH 5.7430 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-31 0.0011 ETH 4.5282 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-30 0.0012 ETH 7.0337 CRV 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-10-29 0.0013 ETH 3.6305 CRV 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-28 0.0016 ETH 2.4316 CRV 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0014 ETH
2020-10-27 0.0012 ETH 3.3292 CRV 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0014 ETH
2020-10-26 0.0009 ETH 6.5331 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-25 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-24 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-23 0.0011 ETH 0.2142 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-22 0.0010 ETH 1.3325 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-21 0.0012 ETH 0.3531 CRV 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2020-10-20 0.0012 ETH 2.2166 CRV 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-10-19 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-18 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-17 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-16 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-15 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-14 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-13 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-12 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-11 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-10 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-09 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-08 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...2425262728