Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...232425262728
Date Price Volume Open Low High Close
2021-02-02 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-01 0.0015 ETH 2.7151 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-31 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-30 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-29 0.0012 ETH 14.3677 CRV 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2021-01-28 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-27 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-26 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-25 0.0012 ETH 60.6189 CRV 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0010 ETH
2021-01-24 0.0008 ETH 25.3146 CRV 0.0008 ETH 0.0003 ETH 0.0014 ETH 0.0009 ETH
2021-01-23 0.0011 ETH 11.7190 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0010 ETH
2021-01-22 0.0009 ETH 12.2712 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-21 0.0011 ETH 16.6360 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0009 ETH
2021-01-20 0.0011 ETH 22.2998 CRV 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0012 ETH
2021-01-19 0.0010 ETH 4.4325 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-01-18 0.0011 ETH 46.8013 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0009 ETH
2021-01-17 0.0010 ETH 51.2317 CRV 0.0010 ETH 0.0008 ETH 0.0012 ETH 0.0008 ETH
2021-01-16 0.0009 ETH 27.1820 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0009 ETH 56.9225 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-14 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-13 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-12 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-11 0.0007 ETH 7.3668 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-10 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-09 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-08 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-07 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-06 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-05 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-04 0.0007 ETH 1.7788 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-03 0.0008 ETH 2.9693 CRV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-01-02 0.0009 ETH 7.1793 CRV 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-01-01 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-31 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-30 0.0009 ETH 8.0469 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-29 0.0017 ETH 20.7592 CRV 0.0017 ETH 0.0007 ETH 0.0027 ETH 0.0009 ETH
2020-12-28 0.0008 ETH 47.8048 CRV 0.0008 ETH 0.0006 ETH 0.0009 ETH 0.0009 ETH
2020-12-27 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-26 0.0008 ETH 20.2693 CRV 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-12-25 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-24 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-23 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-22 0.0010 ETH 0.1630 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-21 0.0010 ETH 57.4691 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-12-20 0.0010 ETH 26.4583 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2020-12-19 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-18 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-17 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-16 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-15 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...232425262728