Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
19.4368 DOGE |
0.0000 CRV |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
| 2022-02-28 |
42.4000 DOGE |
0.1133 CRV |
42.4000 DOGE |
10.0000 DOGE |
74.8000 DOGE |
19.4368 DOGE |
| 2022-02-27 |
20.0879 DOGE |
0.0000 CRV |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
| 2022-02-26 |
20.0879 DOGE |
0.0000 CRV |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
| 2022-02-25 |
18.9792 DOGE |
0.4654 CRV |
18.9792 DOGE |
17.8706 DOGE |
20.0879 DOGE |
20.0879 DOGE |
| 2022-02-24 |
17.5403 DOGE |
1.2125 CRV |
17.5403 DOGE |
17.5403 DOGE |
17.5403 DOGE |
17.5403 DOGE |
| 2022-02-23 |
17.5010 DOGE |
0.0470 CRV |
17.5010 DOGE |
17.5010 DOGE |
17.5010 DOGE |
17.5010 DOGE |
| 2022-02-22 |
20.2710 DOGE |
0.0000 CRV |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
| 2022-02-21 |
20.2710 DOGE |
0.0000 CRV |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
| 2022-02-20 |
20.2710 DOGE |
0.0000 CRV |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
| 2022-02-19 |
20.2710 DOGE |
0.0000 CRV |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
| 2022-02-18 |
20.2710 DOGE |
0.0000 CRV |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
| 2022-02-17 |
20.2710 DOGE |
0.0410 CRV |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
20.2710 DOGE |
| 2022-02-16 |
21.0122 DOGE |
0.2519 CRV |
21.0122 DOGE |
20.2633 DOGE |
21.7612 DOGE |
20.2709 DOGE |
| 2022-02-15 |
19.3456 DOGE |
0.0060 CRV |
19.3456 DOGE |
19.2967 DOGE |
19.3945 DOGE |
19.3945 DOGE |
| 2022-02-14 |
19.0046 DOGE |
0.0019 CRV |
19.0046 DOGE |
19.0046 DOGE |
19.0046 DOGE |
19.0046 DOGE |
| 2022-02-13 |
20.4017 DOGE |
0.0000 CRV |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
| 2022-02-12 |
20.4017 DOGE |
1.3122 CRV |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
| 2022-02-11 |
20.4235 DOGE |
0.0000 CRV |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
| 2022-02-10 |
20.4235 DOGE |
0.0000 CRV |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
| 2022-02-09 |
20.4235 DOGE |
0.0000 CRV |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
| 2022-02-08 |
20.4235 DOGE |
0.0000 CRV |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
20.4235 DOGE |
| 2022-02-07 |
22.3078 DOGE |
2.8691 CRV |
22.3078 DOGE |
22.3036 DOGE |
22.3120 DOGE |
22.3036 DOGE |
| 2022-02-06 |
22.9705 DOGE |
0.0000 CRV |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
| 2022-02-05 |
22.9705 DOGE |
0.0000 CRV |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
| 2022-02-04 |
22.9705 DOGE |
0.0000 CRV |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
| 2022-02-03 |
22.9705 DOGE |
0.0000 CRV |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
22.9705 DOGE |
| 2022-02-02 |
22.9741 DOGE |
0.0003 CRV |
22.9741 DOGE |
22.9402 DOGE |
23.0080 DOGE |
22.9705 DOGE |
| 2022-02-01 |
22.4980 DOGE |
1.8013 CRV |
22.4980 DOGE |
21.9880 DOGE |
23.0080 DOGE |
23.0080 DOGE |
| 2022-01-31 |
20.1674 DOGE |
0.0000 CRV |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-30 |
20.1674 DOGE |
0.0000 CRV |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-29 |
20.1674 DOGE |
0.0000 CRV |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-28 |
20.1674 DOGE |
0.0000 CRV |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-27 |
20.1674 DOGE |
0.0000 CRV |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-26 |
20.1674 DOGE |
0.0000 CRV |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-25 |
20.0241 DOGE |
0.0057 CRV |
20.0241 DOGE |
19.8807 DOGE |
20.1674 DOGE |
20.1674 DOGE |
| 2022-01-24 |
20.0069 DOGE |
2.1360 CRV |
20.0069 DOGE |
19.6121 DOGE |
20.4017 DOGE |
19.6121 DOGE |
| 2022-01-23 |
22.7456 DOGE |
0.0000 CRV |
22.7456 DOGE |
22.7456 DOGE |
22.7456 DOGE |
22.7456 DOGE |
| 2022-01-22 |
22.7456 DOGE |
0.4836 CRV |
22.7456 DOGE |
22.7456 DOGE |
22.7456 DOGE |
22.7456 DOGE |
| 2022-01-21 |
24.5365 DOGE |
0.0000 CRV |
24.5365 DOGE |
24.5365 DOGE |
24.5365 DOGE |
24.5365 DOGE |
| 2022-01-20 |
24.5365 DOGE |
0.0000 CRV |
24.5365 DOGE |
24.5365 DOGE |
24.5365 DOGE |
24.5365 DOGE |
| 2022-01-19 |
24.7204 DOGE |
0.0117 CRV |
24.7204 DOGE |
24.5365 DOGE |
24.9043 DOGE |
24.5365 DOGE |
| 2022-01-18 |
28.8085 DOGE |
0.0000 CRV |
28.8085 DOGE |
28.8085 DOGE |
28.8085 DOGE |
28.8085 DOGE |
| 2022-01-17 |
25.8286 DOGE |
0.0000 CRV |
25.8286 DOGE |
25.8286 DOGE |
25.8286 DOGE |
25.8286 DOGE |
| 2022-01-16 |
25.8286 DOGE |
0.0000 CRV |
25.8286 DOGE |
25.8286 DOGE |
25.8286 DOGE |
25.8286 DOGE |
| 2022-01-15 |
26.1535 DOGE |
0.0011 CRV |
26.1535 DOGE |
25.8286 DOGE |
26.4785 DOGE |
25.8286 DOGE |
| 2022-01-14 |
23.5513 DOGE |
1.1569 CRV |
23.5513 DOGE |
20.4017 DOGE |
26.7008 DOGE |
22.2408 DOGE |
| 2022-01-13 |
28.4864 DOGE |
0.0350 CRV |
28.4864 DOGE |
28.3623 DOGE |
28.6105 DOGE |
28.3623 DOGE |
| 2022-01-12 |
28.8759 DOGE |
0.0021 CRV |
28.8759 DOGE |
28.7138 DOGE |
29.0380 DOGE |
28.9463 DOGE |
| 2022-01-11 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |