Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-12-01 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-11-30 |
21.5471 DOGE |
0.0001 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-11-29 |
22.5226 DOGE |
0.0001 CRV |
22.5226 DOGE |
22.5226 DOGE |
22.5226 DOGE |
22.5226 DOGE |
| 2021-11-28 |
21.4227 DOGE |
0.0014 CRV |
21.4227 DOGE |
21.3207 DOGE |
21.5247 DOGE |
21.3207 DOGE |
| 2021-11-27 |
23.2366 DOGE |
0.0000 CRV |
23.2366 DOGE |
23.2366 DOGE |
23.2366 DOGE |
23.2366 DOGE |
| 2021-11-26 |
23.0957 DOGE |
0.0097 CRV |
23.0957 DOGE |
22.9548 DOGE |
23.2366 DOGE |
23.2366 DOGE |
| 2021-11-25 |
17.4316 DOGE |
3.4989 CRV |
17.4316 DOGE |
9.0001 DOGE |
25.8631 DOGE |
24.8562 DOGE |
| 2021-11-24 |
22.7043 DOGE |
0.2482 CRV |
22.7043 DOGE |
20.3723 DOGE |
25.0363 DOGE |
24.7990 DOGE |
| 2021-11-23 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-22 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-21 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-20 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-19 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-18 |
16.2014 DOGE |
0.0000 CRV |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
| 2021-11-17 |
16.2014 DOGE |
0.1738 CRV |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
| 2021-11-16 |
15.6583 DOGE |
0.0000 CRV |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
| 2021-11-15 |
15.6583 DOGE |
0.0000 CRV |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
| 2021-11-14 |
15.6583 DOGE |
0.0000 CRV |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
| 2021-11-13 |
15.7333 DOGE |
0.0007 CRV |
15.7333 DOGE |
15.6583 DOGE |
15.8082 DOGE |
15.6583 DOGE |
| 2021-11-12 |
15.1960 DOGE |
0.0000 CRV |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
| 2021-11-11 |
15.1960 DOGE |
0.0007 CRV |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
| 2021-11-10 |
15.8605 DOGE |
0.0348 CRV |
15.8605 DOGE |
15.5197 DOGE |
16.2014 DOGE |
15.5197 DOGE |
| 2021-11-09 |
15.4793 DOGE |
2.6737 CRV |
15.4793 DOGE |
14.6100 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-11-08 |
15.4272 DOGE |
0.0134 CRV |
15.4272 DOGE |
14.8915 DOGE |
15.9629 DOGE |
15.4566 DOGE |
| 2021-11-07 |
15.7319 DOGE |
0.0247 CRV |
15.7319 DOGE |
15.2617 DOGE |
16.2020 DOGE |
16.0485 DOGE |
| 2021-11-06 |
16.0876 DOGE |
0.0000 CRV |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
| 2021-11-05 |
16.0876 DOGE |
2.3029 CRV |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
| 2021-11-04 |
15.1325 DOGE |
0.0055 CRV |
15.1325 DOGE |
15.1325 DOGE |
15.1325 DOGE |
15.1325 DOGE |
| 2021-11-03 |
15.2764 DOGE |
2.5055 CRV |
15.2764 DOGE |
14.8074 DOGE |
15.7454 DOGE |
15.1311 DOGE |
| 2021-11-02 |
16.3486 DOGE |
0.0000 CRV |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-11-01 |
16.3486 DOGE |
0.0000 CRV |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-10-31 |
16.3486 DOGE |
0.0010 CRV |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-10-30 |
16.0137 DOGE |
0.0133 CRV |
16.0137 DOGE |
15.6788 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-10-29 |
15.0626 DOGE |
0.0000 CRV |
15.0626 DOGE |
15.0626 DOGE |
15.0626 DOGE |
15.0626 DOGE |
| 2021-10-28 |
14.2485 DOGE |
12.2857 CRV |
14.2485 DOGE |
8.2781 DOGE |
20.2189 DOGE |
15.0626 DOGE |
| 2021-10-27 |
17.1201 DOGE |
0.0311 CRV |
17.1201 DOGE |
17.1201 DOGE |
17.1201 DOGE |
17.1201 DOGE |
| 2021-10-26 |
16.0290 DOGE |
2.5744 CRV |
16.0290 DOGE |
15.2304 DOGE |
16.8275 DOGE |
16.8275 DOGE |
| 2021-10-25 |
14.6014 DOGE |
0.0003 CRV |
14.6014 DOGE |
14.5094 DOGE |
14.6934 DOGE |
14.6926 DOGE |
| 2021-10-24 |
13.3966 DOGE |
0.5007 CRV |
13.3966 DOGE |
12.5017 DOGE |
14.2915 DOGE |
13.2382 DOGE |
| 2021-10-23 |
12.1700 DOGE |
0.0000 CRV |
12.1700 DOGE |
12.1700 DOGE |
12.1700 DOGE |
12.1700 DOGE |
| 2021-10-22 |
11.6993 DOGE |
0.0021 CRV |
11.6993 DOGE |
11.1768 DOGE |
12.2219 DOGE |
12.1700 DOGE |
| 2021-10-21 |
11.0876 DOGE |
0.0000 CRV |
11.0876 DOGE |
11.0876 DOGE |
11.0876 DOGE |
11.0876 DOGE |
| 2021-10-20 |
11.6360 DOGE |
2.4926 CRV |
11.6360 DOGE |
11.0876 DOGE |
12.1843 DOGE |
11.0876 DOGE |
| 2021-10-19 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-18 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-17 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-16 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-15 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-14 |
12.0720 DOGE |
0.0253 CRV |
12.0720 DOGE |
11.7499 DOGE |
12.3941 DOGE |
11.7746 DOGE |