Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
14.2919 DOGE |
0.0000 CRV |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
| 2022-05-27 |
14.4511 DOGE |
3.4655 CRV |
14.4511 DOGE |
14.2919 DOGE |
14.6103 DOGE |
14.2919 DOGE |
| 2022-05-26 |
14.3235 DOGE |
4.1656 CRV |
14.3235 DOGE |
14.3133 DOGE |
14.3338 DOGE |
14.3338 DOGE |
| 2022-05-25 |
15.0106 DOGE |
0.0000 CRV |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
| 2022-05-24 |
15.0106 DOGE |
0.0000 CRV |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
| 2022-05-23 |
14.5370 DOGE |
0.0487 CRV |
14.5370 DOGE |
14.0635 DOGE |
15.0106 DOGE |
15.0106 DOGE |
| 2022-05-22 |
13.7717 DOGE |
0.0071 CRV |
13.7717 DOGE |
13.7717 DOGE |
13.7717 DOGE |
13.7717 DOGE |
| 2022-05-21 |
13.6154 DOGE |
0.0113 CRV |
13.6154 DOGE |
13.3952 DOGE |
13.8356 DOGE |
13.7889 DOGE |
| 2022-05-20 |
13.7394 DOGE |
0.0277 CRV |
13.7394 DOGE |
13.7394 DOGE |
13.7394 DOGE |
13.7394 DOGE |
| 2022-05-19 |
14.8276 DOGE |
9.1772 CRV |
14.8276 DOGE |
14.3985 DOGE |
15.2566 DOGE |
14.3985 DOGE |
| 2022-05-18 |
15.2690 DOGE |
0.0000 CRV |
15.2690 DOGE |
15.2690 DOGE |
15.2690 DOGE |
15.2690 DOGE |
| 2022-05-17 |
15.2690 DOGE |
0.0000 CRV |
15.2690 DOGE |
15.2690 DOGE |
15.2690 DOGE |
15.2690 DOGE |
| 2022-05-16 |
15.3655 DOGE |
0.0076 CRV |
15.3655 DOGE |
15.2690 DOGE |
15.4620 DOGE |
15.2690 DOGE |
| 2022-05-15 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-05-14 |
15.2566 DOGE |
0.7841 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-05-13 |
15.4384 DOGE |
0.0053 CRV |
15.4384 DOGE |
15.3276 DOGE |
15.5492 DOGE |
15.3916 DOGE |
| 2022-05-12 |
16.7008 DOGE |
0.6979 CRV |
16.7008 DOGE |
16.5396 DOGE |
16.8620 DOGE |
16.8620 DOGE |
| 2022-05-11 |
18.2266 DOGE |
0.0007 CRV |
18.2266 DOGE |
17.4782 DOGE |
18.9751 DOGE |
18.9751 DOGE |
| 2022-05-10 |
17.4956 DOGE |
0.0000 CRV |
17.4956 DOGE |
17.4956 DOGE |
17.4956 DOGE |
17.4956 DOGE |
| 2022-05-09 |
17.4956 DOGE |
0.0004 CRV |
17.4956 DOGE |
17.4956 DOGE |
17.4956 DOGE |
17.4956 DOGE |
| 2022-05-08 |
18.1479 DOGE |
0.3902 CRV |
18.1479 DOGE |
17.9266 DOGE |
18.3692 DOGE |
18.3692 DOGE |
| 2022-05-07 |
18.9639 DOGE |
0.0000 CRV |
18.9639 DOGE |
18.9639 DOGE |
18.9639 DOGE |
18.9639 DOGE |
| 2022-05-06 |
18.4579 DOGE |
0.0033 CRV |
18.4579 DOGE |
17.9518 DOGE |
18.9639 DOGE |
18.9639 DOGE |
| 2022-05-05 |
18.3560 DOGE |
0.0638 CRV |
18.3560 DOGE |
18.1957 DOGE |
18.5162 DOGE |
18.5162 DOGE |
| 2022-05-04 |
17.1867 DOGE |
0.7496 CRV |
17.1867 DOGE |
16.8533 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-05-03 |
16.5396 DOGE |
0.0000 CRV |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
| 2022-05-02 |
16.5396 DOGE |
0.0000 CRV |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
| 2022-05-01 |
16.5396 DOGE |
0.0000 CRV |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
| 2022-04-30 |
16.5396 DOGE |
0.6584 CRV |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
16.5396 DOGE |
| 2022-04-29 |
17.5201 DOGE |
0.0000 CRV |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-04-28 |
17.5201 DOGE |
0.0000 CRV |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-04-27 |
17.5201 DOGE |
0.0000 CRV |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-04-26 |
17.5201 DOGE |
0.6330 CRV |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-04-25 |
18.0322 DOGE |
9.5323 CRV |
18.0322 DOGE |
16.5396 DOGE |
19.5248 DOGE |
16.5396 DOGE |
| 2022-04-24 |
18.6901 DOGE |
0.1182 CRV |
18.6901 DOGE |
18.6901 DOGE |
18.6901 DOGE |
18.6901 DOGE |
| 2022-04-23 |
17.9721 DOGE |
0.9900 CRV |
17.9721 DOGE |
17.2540 DOGE |
18.6901 DOGE |
18.6901 DOGE |
| 2022-04-22 |
16.0312 DOGE |
0.0000 CRV |
16.0312 DOGE |
16.0312 DOGE |
16.0312 DOGE |
16.0312 DOGE |
| 2022-04-21 |
16.0312 DOGE |
0.1506 CRV |
16.0312 DOGE |
16.0312 DOGE |
16.0312 DOGE |
16.0312 DOGE |
| 2022-04-20 |
15.6585 DOGE |
0.1280 CRV |
15.6585 DOGE |
15.4786 DOGE |
15.8383 DOGE |
15.8383 DOGE |
| 2022-04-19 |
15.2709 DOGE |
0.0000 CRV |
15.2709 DOGE |
15.2709 DOGE |
15.2709 DOGE |
15.2709 DOGE |
| 2022-04-18 |
15.2566 DOGE |
0.0200 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-04-17 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-04-16 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-04-15 |
15.2566 DOGE |
0.7175 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-04-14 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-13 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-12 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-11 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-10 |
16.7550 DOGE |
0.0002 CRV |
16.7550 DOGE |
15.2424 DOGE |
18.2677 DOGE |
15.2424 DOGE |
| 2022-04-09 |
18.2677 DOGE |
0.0000 CRV |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |