Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-26 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-25 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-24 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-23 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-22 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-21 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-20 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-19 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-18 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-17 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-16 |
2.9364 DOGE |
0.0000 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-15 |
2.9364 DOGE |
0.0792 CRV |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
2.9364 DOGE |
| 2024-04-14 |
3.8342 DOGE |
0.0000 CRV |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
| 2024-04-13 |
3.8342 DOGE |
0.0000 CRV |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
| 2024-04-12 |
3.8342 DOGE |
0.0000 CRV |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
| 2024-04-11 |
3.8342 DOGE |
0.0000 CRV |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
| 2024-04-10 |
3.8342 DOGE |
0.0000 CRV |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
| 2024-04-09 |
3.8342 DOGE |
0.2116 CRV |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
3.8342 DOGE |
| 2024-04-08 |
3.4972 DOGE |
0.1549 CRV |
3.4972 DOGE |
3.1603 DOGE |
3.8342 DOGE |
3.3122 DOGE |
| 2024-04-07 |
3.2574 DOGE |
0.0226 CRV |
3.2574 DOGE |
3.2574 DOGE |
3.2574 DOGE |
3.2574 DOGE |
| 2024-04-06 |
3.4757 DOGE |
0.0000 CRV |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
| 2024-04-05 |
3.4757 DOGE |
0.0000 CRV |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
| 2024-04-04 |
3.4757 DOGE |
0.0000 CRV |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
| 2024-04-03 |
3.4757 DOGE |
0.0012 CRV |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
3.4757 DOGE |
| 2024-04-02 |
3.3885 DOGE |
1.0149 CRV |
3.3885 DOGE |
3.2969 DOGE |
3.4802 DOGE |
3.3968 DOGE |
| 2024-04-01 |
3.3363 DOGE |
1.2811 CRV |
3.3363 DOGE |
3.3145 DOGE |
3.3582 DOGE |
3.3582 DOGE |
| 2024-03-31 |
3.3064 DOGE |
0.0000 CRV |
3.3064 DOGE |
3.3064 DOGE |
3.3064 DOGE |
3.3064 DOGE |
| 2024-03-30 |
3.3064 DOGE |
0.0000 CRV |
3.3064 DOGE |
3.3064 DOGE |
3.3064 DOGE |
3.3064 DOGE |
| 2024-03-29 |
3.3064 DOGE |
0.0127 CRV |
3.3064 DOGE |
3.3064 DOGE |
3.3064 DOGE |
3.3064 DOGE |
| 2024-03-28 |
3.5306 DOGE |
0.4092 CRV |
3.5306 DOGE |
3.5306 DOGE |
3.5306 DOGE |
3.5306 DOGE |
| 2024-03-27 |
4.1026 DOGE |
0.0000 CRV |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
| 2024-03-26 |
4.1026 DOGE |
0.0000 CRV |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
| 2024-03-25 |
4.1026 DOGE |
0.0000 CRV |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
| 2024-03-24 |
4.1026 DOGE |
0.0000 CRV |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
| 2024-03-23 |
4.1026 DOGE |
0.0035 CRV |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
4.1026 DOGE |
| 2024-03-22 |
4.1256 DOGE |
0.0076 CRV |
4.1256 DOGE |
4.1256 DOGE |
4.1256 DOGE |
4.1256 DOGE |
| 2024-03-21 |
4.4719 DOGE |
0.0114 CRV |
4.4719 DOGE |
4.4185 DOGE |
4.5253 DOGE |
4.4185 DOGE |
| 2024-03-20 |
4.5269 DOGE |
0.0203 CRV |
4.5269 DOGE |
4.4185 DOGE |
4.6353 DOGE |
4.4185 DOGE |
| 2024-03-19 |
5.0906 DOGE |
0.0000 CRV |
5.0906 DOGE |
5.0906 DOGE |
5.0906 DOGE |
5.0906 DOGE |
| 2024-03-18 |
5.0906 DOGE |
0.0000 CRV |
5.0906 DOGE |
5.0906 DOGE |
5.0906 DOGE |
5.0906 DOGE |
| 2024-03-17 |
5.0708 DOGE |
0.5326 CRV |
5.0708 DOGE |
5.0509 DOGE |
5.0906 DOGE |
5.0906 DOGE |
| 2024-03-16 |
5.1512 DOGE |
0.0000 CRV |
5.1512 DOGE |
5.1512 DOGE |
5.1512 DOGE |
5.1512 DOGE |
| 2024-03-15 |
5.1512 DOGE |
0.0000 CRV |
5.1512 DOGE |
5.1512 DOGE |
5.1512 DOGE |
5.1512 DOGE |
| 2024-03-14 |
5.1512 DOGE |
0.0000 CRV |
5.1512 DOGE |
5.1512 DOGE |
5.1512 DOGE |
5.1512 DOGE |
| 2024-03-13 |
4.8953 DOGE |
1.5896 CRV |
4.8953 DOGE |
4.6393 DOGE |
5.1512 DOGE |
5.1512 DOGE |
| 2024-03-12 |
4.5246 DOGE |
0.0000 CRV |
4.5246 DOGE |
4.5246 DOGE |
4.5246 DOGE |
4.5246 DOGE |
| 2024-03-11 |
4.5246 DOGE |
0.0000 CRV |
4.5246 DOGE |
4.5246 DOGE |
4.5246 DOGE |
4.5246 DOGE |
| 2024-03-10 |
4.7644 DOGE |
1.3437 CRV |
4.7644 DOGE |
4.5246 DOGE |
5.0041 DOGE |
4.5246 DOGE |
| 2024-03-09 |
4.7673 DOGE |
0.0000 CRV |
4.7673 DOGE |
4.7673 DOGE |
4.7673 DOGE |
4.7673 DOGE |