Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
28.8759 DOGE |
0.0021 CRV |
28.8759 DOGE |
28.7138 DOGE |
29.0380 DOGE |
28.9463 DOGE |
| 2022-01-11 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-10 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-09 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-08 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-07 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-06 |
26.1829 DOGE |
0.0000 CRV |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-05 |
26.1829 DOGE |
0.4000 CRV |
26.1829 DOGE |
26.1828 DOGE |
26.1829 DOGE |
26.1829 DOGE |
| 2022-01-04 |
31.4144 DOGE |
0.0000 CRV |
31.4144 DOGE |
31.4144 DOGE |
31.4144 DOGE |
31.4144 DOGE |
| 2022-01-03 |
31.4144 DOGE |
0.0000 CRV |
31.4144 DOGE |
31.4144 DOGE |
31.4144 DOGE |
31.4144 DOGE |
| 2022-01-02 |
31.4144 DOGE |
0.0000 CRV |
31.4144 DOGE |
31.4144 DOGE |
31.4144 DOGE |
31.4144 DOGE |
| 2022-01-01 |
30.8767 DOGE |
0.0002 CRV |
30.8767 DOGE |
30.3390 DOGE |
31.4144 DOGE |
31.4144 DOGE |
| 2021-12-31 |
30.1048 DOGE |
0.0002 CRV |
30.1048 DOGE |
30.0618 DOGE |
30.1478 DOGE |
30.1478 DOGE |
| 2021-12-30 |
28.1368 DOGE |
0.0011 CRV |
28.1368 DOGE |
28.1368 DOGE |
28.1368 DOGE |
28.1368 DOGE |
| 2021-12-29 |
26.9925 DOGE |
0.0000 CRV |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
| 2021-12-28 |
26.9925 DOGE |
0.0000 CRV |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
| 2021-12-27 |
26.9925 DOGE |
0.0000 CRV |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
| 2021-12-26 |
26.9925 DOGE |
0.2682 CRV |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
| 2021-12-25 |
26.9925 DOGE |
0.2682 CRV |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
26.9925 DOGE |
| 2021-12-24 |
26.6555 DOGE |
13.6265 CRV |
26.6555 DOGE |
26.6441 DOGE |
26.6669 DOGE |
26.6476 DOGE |
| 2021-12-23 |
26.7113 DOGE |
0.0000 CRV |
26.7113 DOGE |
26.7113 DOGE |
26.7113 DOGE |
26.7113 DOGE |
| 2021-12-22 |
26.7113 DOGE |
0.1230 CRV |
26.7113 DOGE |
26.7113 DOGE |
26.7113 DOGE |
26.7113 DOGE |
| 2021-12-21 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-20 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-19 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-18 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-17 |
22.5775 DOGE |
2.5831 CRV |
22.5775 DOGE |
22.2408 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-16 |
19.7779 DOGE |
0.0686 CRV |
19.7779 DOGE |
19.3361 DOGE |
20.2198 DOGE |
20.2198 DOGE |
| 2021-12-15 |
19.3361 DOGE |
0.0566 CRV |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2021-12-14 |
18.6809 DOGE |
8.8983 CRV |
18.6809 DOGE |
16.9390 DOGE |
20.4229 DOGE |
16.9390 DOGE |
| 2021-12-13 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-12 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-11 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-10 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-09 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-08 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-07 |
21.1918 DOGE |
2.0672 CRV |
21.1918 DOGE |
19.6025 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-06 |
20.4017 DOGE |
1.0000 CRV |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
| 2021-12-05 |
19.8559 DOGE |
0.0000 CRV |
19.8559 DOGE |
19.8559 DOGE |
19.8559 DOGE |
19.8559 DOGE |
| 2021-12-04 |
19.7053 DOGE |
2.1378 CRV |
19.7053 DOGE |
18.8279 DOGE |
20.5827 DOGE |
19.8559 DOGE |
| 2021-12-03 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-12-02 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-12-01 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-11-30 |
21.5471 DOGE |
0.0001 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-11-29 |
22.5226 DOGE |
0.0001 CRV |
22.5226 DOGE |
22.5226 DOGE |
22.5226 DOGE |
22.5226 DOGE |
| 2021-11-28 |
21.4227 DOGE |
0.0014 CRV |
21.4227 DOGE |
21.3207 DOGE |
21.5247 DOGE |
21.3207 DOGE |
| 2021-11-27 |
23.2366 DOGE |
0.0000 CRV |
23.2366 DOGE |
23.2366 DOGE |
23.2366 DOGE |
23.2366 DOGE |
| 2021-11-26 |
23.0957 DOGE |
0.0097 CRV |
23.0957 DOGE |
22.9548 DOGE |
23.2366 DOGE |
23.2366 DOGE |
| 2021-11-25 |
17.4316 DOGE |
3.4989 CRV |
17.4316 DOGE |
9.0001 DOGE |
25.8631 DOGE |
24.8562 DOGE |
| 2021-11-24 |
22.7043 DOGE |
0.2482 CRV |
22.7043 DOGE |
20.3723 DOGE |
25.0363 DOGE |
24.7990 DOGE |