Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
6.8195 DOGE |
0.0000 CRV |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
| 2022-12-14 |
6.8195 DOGE |
0.0000 CRV |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
| 2022-12-13 |
6.8195 DOGE |
0.0000 CRV |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
| 2022-12-12 |
6.8195 DOGE |
0.0000 CRV |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
| 2022-12-11 |
6.8195 DOGE |
0.0000 CRV |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
| 2022-12-10 |
6.8195 DOGE |
0.2170 CRV |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
6.8195 DOGE |
| 2022-12-09 |
6.1999 DOGE |
0.0000 CRV |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
| 2022-12-08 |
6.1999 DOGE |
0.0000 CRV |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
| 2022-12-07 |
6.1999 DOGE |
0.0000 CRV |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
| 2022-12-06 |
6.1999 DOGE |
0.0000 CRV |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
| 2022-12-05 |
6.1999 DOGE |
0.4789 CRV |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
6.1999 DOGE |
| 2022-12-04 |
6.4526 DOGE |
0.0000 CRV |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
| 2022-12-03 |
6.4526 DOGE |
0.0000 CRV |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
| 2022-12-02 |
6.4526 DOGE |
0.0000 CRV |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
| 2022-12-01 |
6.4526 DOGE |
0.0000 CRV |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
| 2022-11-30 |
6.4526 DOGE |
0.0000 CRV |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
| 2022-11-29 |
6.4526 DOGE |
0.2247 CRV |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
6.4526 DOGE |
| 2022-11-28 |
6.8613 DOGE |
1.2026 CRV |
6.8613 DOGE |
6.8613 DOGE |
6.8613 DOGE |
6.8613 DOGE |
| 2022-11-27 |
6.8812 DOGE |
5.3747 CRV |
6.8812 DOGE |
6.8267 DOGE |
6.9357 DOGE |
6.9357 DOGE |
| 2022-11-26 |
7.5654 DOGE |
3.8607 CRV |
7.5654 DOGE |
7.4834 DOGE |
7.6473 DOGE |
7.6473 DOGE |
| 2022-11-25 |
7.8225 DOGE |
0.0530 CRV |
7.8225 DOGE |
7.5362 DOGE |
8.1088 DOGE |
7.5362 DOGE |
| 2022-11-24 |
8.1752 DOGE |
0.0000 CRV |
8.1752 DOGE |
8.1752 DOGE |
8.1752 DOGE |
8.1752 DOGE |
| 2022-11-23 |
8.0234 DOGE |
1.8561 CRV |
8.0234 DOGE |
7.7932 DOGE |
8.2535 DOGE |
8.1752 DOGE |
| 2022-11-22 |
7.4012 DOGE |
14.0626 CRV |
7.4012 DOGE |
6.0298 DOGE |
8.7726 DOGE |
8.1309 DOGE |
| 2022-11-21 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2022-11-20 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2022-11-19 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2022-11-18 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2022-11-17 |
6.9500 DOGE |
0.1461 CRV |
6.9500 DOGE |
6.6738 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2022-11-16 |
7.0185 DOGE |
1.5166 CRV |
7.0185 DOGE |
6.8736 DOGE |
7.1635 DOGE |
7.0316 DOGE |
| 2022-11-15 |
7.1046 DOGE |
0.0000 CRV |
7.1046 DOGE |
7.1046 DOGE |
7.1046 DOGE |
7.1046 DOGE |
| 2022-11-14 |
7.2347 DOGE |
1.4189 CRV |
7.2347 DOGE |
7.1046 DOGE |
7.3648 DOGE |
7.1046 DOGE |
| 2022-11-13 |
6.9764 DOGE |
1.0959 CRV |
6.9764 DOGE |
6.8637 DOGE |
7.0891 DOGE |
7.0891 DOGE |
| 2022-11-12 |
7.1186 DOGE |
0.3810 CRV |
7.1186 DOGE |
6.8652 DOGE |
7.3721 DOGE |
6.9825 DOGE |
| 2022-11-11 |
7.3172 DOGE |
0.0000 CRV |
7.3172 DOGE |
7.3172 DOGE |
7.3172 DOGE |
7.3172 DOGE |
| 2022-11-10 |
7.3401 DOGE |
3.2700 CRV |
7.3401 DOGE |
7.1862 DOGE |
7.4941 DOGE |
7.3172 DOGE |
| 2022-11-09 |
8.4723 DOGE |
8.8150 CRV |
8.4723 DOGE |
7.8368 DOGE |
9.1078 DOGE |
7.8368 DOGE |
| 2022-11-08 |
8.9299 DOGE |
0.1542 CRV |
8.9299 DOGE |
8.5699 DOGE |
9.2899 DOGE |
9.1201 DOGE |
| 2022-11-07 |
8.3936 DOGE |
0.0370 CRV |
8.3936 DOGE |
8.3936 DOGE |
8.3936 DOGE |
8.3936 DOGE |
| 2022-11-06 |
7.7941 DOGE |
0.0000 CRV |
7.7941 DOGE |
7.7941 DOGE |
7.7941 DOGE |
7.7941 DOGE |
| 2022-11-05 |
7.7941 DOGE |
3.0600 CRV |
7.7941 DOGE |
7.7941 DOGE |
7.7941 DOGE |
7.7941 DOGE |
| 2022-11-04 |
7.5296 DOGE |
3.3115 CRV |
7.5296 DOGE |
7.1621 DOGE |
7.8971 DOGE |
7.8971 DOGE |
| 2022-11-03 |
6.8423 DOGE |
1.1156 CRV |
6.8423 DOGE |
6.8423 DOGE |
6.8423 DOGE |
6.8423 DOGE |
| 2022-11-02 |
5.9057 DOGE |
0.0000 CRV |
5.9057 DOGE |
5.9057 DOGE |
5.9057 DOGE |
5.9057 DOGE |
| 2022-11-01 |
6.4858 DOGE |
2.2003 CRV |
6.4858 DOGE |
5.9057 DOGE |
7.0660 DOGE |
5.9057 DOGE |
| 2022-10-31 |
7.2430 DOGE |
0.4488 CRV |
7.2430 DOGE |
7.0660 DOGE |
7.4199 DOGE |
7.0660 DOGE |
| 2022-10-30 |
7.5204 DOGE |
0.2295 CRV |
7.5204 DOGE |
7.4004 DOGE |
7.6403 DOGE |
7.6403 DOGE |
| 2022-10-29 |
8.7735 DOGE |
3.3108 CRV |
8.7735 DOGE |
7.5333 DOGE |
10.0136 DOGE |
7.5333 DOGE |
| 2022-10-28 |
11.3541 DOGE |
0.4537 CRV |
11.3541 DOGE |
10.9069 DOGE |
11.8013 DOGE |
10.9069 DOGE |
| 2022-10-27 |
11.7932 DOGE |
0.0220 CRV |
11.7932 DOGE |
11.7076 DOGE |
11.8788 DOGE |
11.7076 DOGE |