Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
12.9202 DOGE |
0.0554 CRV |
12.9202 DOGE |
12.5503 DOGE |
13.2901 DOGE |
13.2901 DOGE |
| 2023-02-16 |
12.5144 DOGE |
1.0940 CRV |
12.5144 DOGE |
12.3675 DOGE |
12.6614 DOGE |
12.5503 DOGE |
| 2023-02-15 |
11.5608 DOGE |
0.0000 CRV |
11.5608 DOGE |
11.5608 DOGE |
11.5608 DOGE |
11.5608 DOGE |
| 2023-02-14 |
11.5608 DOGE |
0.0000 CRV |
11.5608 DOGE |
11.5608 DOGE |
11.5608 DOGE |
11.5608 DOGE |
| 2023-02-13 |
11.8012 DOGE |
1.0595 CRV |
11.8012 DOGE |
11.5608 DOGE |
12.0416 DOGE |
11.5608 DOGE |
| 2023-02-12 |
12.0487 DOGE |
0.0000 CRV |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
| 2023-02-11 |
12.0487 DOGE |
0.0000 CRV |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
| 2023-02-10 |
12.0487 DOGE |
0.0000 CRV |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
| 2023-02-09 |
12.0487 DOGE |
1.3510 CRV |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
12.0487 DOGE |
| 2023-02-08 |
12.2755 DOGE |
1.5185 CRV |
12.2755 DOGE |
12.0649 DOGE |
12.4861 DOGE |
12.4861 DOGE |
| 2023-02-07 |
11.2361 DOGE |
0.0000 CRV |
11.2361 DOGE |
11.2361 DOGE |
11.2361 DOGE |
11.2361 DOGE |
| 2023-02-06 |
11.2361 DOGE |
0.0000 CRV |
11.2361 DOGE |
11.2361 DOGE |
11.2361 DOGE |
11.2361 DOGE |
| 2023-02-05 |
11.2361 DOGE |
0.0000 CRV |
11.2361 DOGE |
11.2361 DOGE |
11.2361 DOGE |
11.2361 DOGE |
| 2023-02-04 |
11.2950 DOGE |
0.0036 CRV |
11.2950 DOGE |
11.2361 DOGE |
11.3539 DOGE |
11.2361 DOGE |
| 2023-02-03 |
11.2291 DOGE |
0.0000 CRV |
11.2291 DOGE |
11.2291 DOGE |
11.2291 DOGE |
11.2291 DOGE |
| 2023-02-02 |
11.2291 DOGE |
0.0000 CRV |
11.2291 DOGE |
11.2291 DOGE |
11.2291 DOGE |
11.2291 DOGE |
| 2023-02-01 |
11.2291 DOGE |
0.0070 CRV |
11.2291 DOGE |
11.2291 DOGE |
11.2291 DOGE |
11.2291 DOGE |
| 2023-01-31 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-30 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-29 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-28 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-27 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-26 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-25 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-24 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-23 |
12.4610 DOGE |
0.0000 CRV |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
12.4610 DOGE |
| 2023-01-22 |
12.3697 DOGE |
1.6439 CRV |
12.3697 DOGE |
12.1367 DOGE |
12.6027 DOGE |
12.4610 DOGE |
| 2023-01-21 |
11.3442 DOGE |
0.0052 CRV |
11.3442 DOGE |
11.3424 DOGE |
11.3459 DOGE |
11.3459 DOGE |
| 2023-01-20 |
11.1136 DOGE |
0.0060 CRV |
11.1136 DOGE |
11.1136 DOGE |
11.1136 DOGE |
11.1136 DOGE |
| 2023-01-19 |
10.0147 DOGE |
0.0000 CRV |
10.0147 DOGE |
10.0147 DOGE |
10.0147 DOGE |
10.0147 DOGE |
| 2023-01-18 |
10.0147 DOGE |
0.0572 CRV |
10.0147 DOGE |
10.0147 DOGE |
10.0147 DOGE |
10.0147 DOGE |
| 2023-01-17 |
9.6114 DOGE |
0.0000 CRV |
9.6114 DOGE |
9.6114 DOGE |
9.6114 DOGE |
9.6114 DOGE |
| 2023-01-16 |
9.6114 DOGE |
0.0000 CRV |
9.6114 DOGE |
9.6114 DOGE |
9.6114 DOGE |
9.6114 DOGE |
| 2023-01-15 |
9.6114 DOGE |
0.0000 CRV |
9.6114 DOGE |
9.6114 DOGE |
9.6114 DOGE |
9.6114 DOGE |
| 2023-01-14 |
9.3150 DOGE |
5.6606 CRV |
9.3150 DOGE |
9.0185 DOGE |
9.6114 DOGE |
9.6114 DOGE |
| 2023-01-13 |
8.9762 DOGE |
6.1505 CRV |
8.9762 DOGE |
8.7338 DOGE |
9.2187 DOGE |
9.2187 DOGE |
| 2023-01-12 |
8.1934 DOGE |
0.0000 CRV |
8.1934 DOGE |
8.1934 DOGE |
8.1934 DOGE |
8.1934 DOGE |
| 2023-01-11 |
8.1934 DOGE |
0.0000 CRV |
8.1934 DOGE |
8.1934 DOGE |
8.1934 DOGE |
8.1934 DOGE |
| 2023-01-10 |
8.1934 DOGE |
0.0004 CRV |
8.1934 DOGE |
8.1934 DOGE |
8.1934 DOGE |
8.1934 DOGE |
| 2023-01-09 |
7.9187 DOGE |
0.0017 CRV |
7.9187 DOGE |
7.6440 DOGE |
8.1934 DOGE |
8.1934 DOGE |
| 2023-01-08 |
7.3770 DOGE |
0.0000 CRV |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
| 2023-01-07 |
7.3770 DOGE |
0.0000 CRV |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
| 2023-01-06 |
7.3770 DOGE |
0.0000 CRV |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
| 2023-01-05 |
7.3770 DOGE |
0.0000 CRV |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
7.3770 DOGE |
| 2023-01-04 |
7.3974 DOGE |
0.0210 CRV |
7.3974 DOGE |
7.3770 DOGE |
7.4178 DOGE |
7.3770 DOGE |
| 2023-01-03 |
6.9772 DOGE |
0.0000 CRV |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
| 2023-01-02 |
6.9772 DOGE |
0.0000 CRV |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
| 2023-01-01 |
6.9772 DOGE |
0.0000 CRV |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
| 2022-12-31 |
6.9772 DOGE |
0.0000 CRV |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
| 2022-12-30 |
6.9772 DOGE |
0.0000 CRV |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |
6.9772 DOGE |