Identifier on Yobit: crv_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-10 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
2023-04-09 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
2023-04-08 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
2023-04-07 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
2023-04-06 |
10.3298 DOGE |
0.1587 CRV |
10.3298 DOGE |
10.3023 DOGE |
10.3572 DOGE |
10.3023 DOGE |
2023-04-05 |
10.0071 DOGE |
1.7442 CRV |
10.0071 DOGE |
9.9211 DOGE |
10.0930 DOGE |
10.0629 DOGE |
2023-04-04 |
9.7682 DOGE |
2.7642 CRV |
9.7682 DOGE |
9.3757 DOGE |
10.1606 DOGE |
9.9399 DOGE |
2023-04-03 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
2023-04-02 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
2023-04-01 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
2023-03-31 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
2023-03-30 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
2023-03-29 |
11.9289 DOGE |
0.0001 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
2023-03-28 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
2023-03-27 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
2023-03-26 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
2023-03-25 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
2023-03-24 |
12.0195 DOGE |
1.4428 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
2023-03-23 |
13.5416 DOGE |
0.0000 CRV |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
2023-03-22 |
13.5416 DOGE |
0.0000 CRV |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
2023-03-21 |
13.4825 DOGE |
0.0141 CRV |
13.4825 DOGE |
13.4234 DOGE |
13.5416 DOGE |
13.5416 DOGE |
2023-03-20 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-19 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-18 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-17 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-16 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-15 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-14 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
2023-03-13 |
13.0804 DOGE |
1.7398 CRV |
13.0804 DOGE |
12.9050 DOGE |
13.2558 DOGE |
12.9050 DOGE |
2023-03-12 |
13.4150 DOGE |
0.0000 CRV |
13.4150 DOGE |
13.4150 DOGE |
13.4150 DOGE |
13.4150 DOGE |
2023-03-11 |
13.4150 DOGE |
3.6835 CRV |
13.4150 DOGE |
13.4150 DOGE |
13.4150 DOGE |
13.4150 DOGE |
2023-03-10 |
13.4150 DOGE |
3.6417 CRV |
13.4150 DOGE |
13.4150 DOGE |
13.4150 DOGE |
13.4150 DOGE |
2023-03-09 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-08 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-07 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-06 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-05 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-04 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-03 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-02 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-03-01 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-28 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-27 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-26 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-25 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-24 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-23 |
12.9069 DOGE |
0.0000 CRV |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
12.9069 DOGE |
2023-02-22 |
13.4234 DOGE |
0.0000 CRV |
13.4234 DOGE |
13.4234 DOGE |
13.4234 DOGE |
13.4234 DOGE |
2023-02-21 |
13.5865 DOGE |
0.0047 CRV |
13.5865 DOGE |
13.4234 DOGE |
13.7496 DOGE |
13.4234 DOGE |
2023-02-20 |
13.6298 DOGE |
1.7666 CRV |
13.6298 DOGE |
13.4605 DOGE |
13.7991 DOGE |
13.6683 DOGE |