Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
13.2590 DOGE |
0.0336 CRV |
13.2590 DOGE |
13.2590 DOGE |
13.2590 DOGE |
13.2590 DOGE |
| 2022-10-25 |
14.1626 DOGE |
0.0114 CRV |
14.1626 DOGE |
14.1626 DOGE |
14.1626 DOGE |
14.1626 DOGE |
| 2022-10-24 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-23 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-22 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-21 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-20 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-19 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-18 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-17 |
15.2566 DOGE |
1.0397 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-10-16 |
16.6873 DOGE |
0.0000 CRV |
16.6873 DOGE |
16.6873 DOGE |
16.6873 DOGE |
16.6873 DOGE |
| 2022-10-15 |
16.6873 DOGE |
0.0000 CRV |
16.6873 DOGE |
16.6873 DOGE |
16.6873 DOGE |
16.6873 DOGE |
| 2022-10-14 |
15.1829 DOGE |
1.0490 CRV |
15.1829 DOGE |
13.6786 DOGE |
16.6873 DOGE |
16.6873 DOGE |
| 2022-10-13 |
13.6511 DOGE |
0.2434 CRV |
13.6511 DOGE |
13.3356 DOGE |
13.9666 DOGE |
13.6786 DOGE |
| 2022-10-12 |
14.9726 DOGE |
0.0000 CRV |
14.9726 DOGE |
14.9726 DOGE |
14.9726 DOGE |
14.9726 DOGE |
| 2022-10-11 |
14.9726 DOGE |
0.0000 CRV |
14.9726 DOGE |
14.9726 DOGE |
14.9726 DOGE |
14.9726 DOGE |
| 2022-10-10 |
15.1349 DOGE |
2.0105 CRV |
15.1349 DOGE |
14.9726 DOGE |
15.2972 DOGE |
14.9726 DOGE |
| 2022-10-09 |
13.4825 DOGE |
0.0000 CRV |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
| 2022-10-08 |
13.4825 DOGE |
0.0000 CRV |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
| 2022-10-07 |
13.4825 DOGE |
0.0000 CRV |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
| 2022-10-06 |
13.4825 DOGE |
0.0068 CRV |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
13.4825 DOGE |
| 2022-10-05 |
14.0632 DOGE |
0.0000 CRV |
14.0632 DOGE |
14.0632 DOGE |
14.0632 DOGE |
14.0632 DOGE |
| 2022-10-04 |
14.1497 DOGE |
1.1912 CRV |
14.1497 DOGE |
14.0632 DOGE |
14.2362 DOGE |
14.0632 DOGE |
| 2022-10-03 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-10-02 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-10-01 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-30 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-29 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-28 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-27 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-26 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-25 |
14.2065 DOGE |
0.0000 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-24 |
14.2065 DOGE |
0.5871 CRV |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
14.2065 DOGE |
| 2022-09-23 |
15.2022 DOGE |
0.0000 CRV |
15.2022 DOGE |
15.2022 DOGE |
15.2022 DOGE |
15.2022 DOGE |
| 2022-09-22 |
15.2022 DOGE |
0.0000 CRV |
15.2022 DOGE |
15.2022 DOGE |
15.2022 DOGE |
15.2022 DOGE |
| 2022-09-21 |
15.4643 DOGE |
7.7759 CRV |
15.4643 DOGE |
15.2022 DOGE |
15.7264 DOGE |
15.2022 DOGE |
| 2022-09-20 |
17.4983 DOGE |
0.0000 CRV |
17.4983 DOGE |
17.4983 DOGE |
17.4983 DOGE |
17.4983 DOGE |
| 2022-09-19 |
16.9374 DOGE |
4.6194 CRV |
16.9374 DOGE |
16.3764 DOGE |
17.4983 DOGE |
17.4983 DOGE |
| 2022-09-18 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-17 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-16 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-15 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-14 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-13 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-12 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-11 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-10 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-09 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-08 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-07 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |