Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
9.3106 |
0.0216 CRPT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-24 |
9.7990 |
0.2392 CRPT |
9.7990 |
9.3106 |
10.2873 |
9.3106 |
| 2023-09-23 |
10.3904 |
0.0217 CRPT |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-22 |
10.3904 |
0.0289 CRPT |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-09-21 |
9.4679 |
4.5673 CRPT |
9.4679 |
8.0156 |
10.9202 |
10.3904 |
| 2023-09-20 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-19 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-18 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-17 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-16 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-15 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-14 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-13 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-09-12 |
7.8686 |
0.6858 CRPT |
7.8686 |
7.8000 |
7.9372 |
7.8000 |
| 2023-09-11 |
8.4867 |
0.8767 CRPT |
8.4867 |
7.9372 |
9.0362 |
7.9373 |
| 2023-09-10 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-09 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-08 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-07 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-06 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-05 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-04 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-03 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-02 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-09-01 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-31 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-30 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-29 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-28 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-27 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-26 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-25 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-24 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-23 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-22 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-21 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-20 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-19 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-18 |
10.5963 |
2.7487 CRPT |
10.5963 |
8.7604 |
12.4322 |
9.3093 |
| 2023-08-17 |
10.5963 |
2.9470 CRPT |
10.5963 |
8.7604 |
12.4322 |
9.3093 |
| 2023-08-16 |
9.7868 |
0.0104 CRPT |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-15 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-14 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-13 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-12 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-11 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-10 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-09 |
9.8849 |
0.0179 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-08 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-07 |
10.5239 |
1.2969 CRPT |
10.5239 |
9.6831 |
11.3647 |
10.0841 |