Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-31 11.7117 0.0000 CRPT 11.7117 11.7117 11.7117 11.7117
2023-10-30 11.7117 0.0000 CRPT 11.7117 11.7117 11.7117 11.7117
2023-10-29 12.3259 0.4952 CRPT 12.3259 11.7117 12.9402 11.7117
2023-10-28 12.9698 0.3144 CRPT 12.9698 12.0657 13.8740 12.9402
2023-10-27 11.6588 0.1262 CRPT 11.6588 11.2519 12.0657 12.0657
2023-10-26 10.3669 0.7784 CRPT 10.3669 9.5935 11.1402 11.1402
2023-10-25 9.9374 0.1295 CRPT 9.9374 9.6897 10.1852 9.6897
2023-10-24 9.6901 1.9166 CRPT 9.6901 8.0156 11.3647 10.1852
2023-10-23 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-22 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-21 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-20 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-19 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-18 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-17 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-16 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-15 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-14 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-13 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-12 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-11 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-10 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-10-09 8.4181 0.8777 CRPT 8.4181 7.8000 9.0362 7.8000
2023-10-08 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-07 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-06 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-05 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-04 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-03 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-02 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-10-01 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-09-30 9.1267 0.0000 CRPT 9.1267 9.1267 9.1267 9.1267
2023-09-29 9.1267 0.0234 CRPT 9.1267 9.1267 9.1267 9.1267
2023-09-28 9.2182 0.0000 CRPT 9.2182 9.2182 9.2182 9.2182
2023-09-27 9.2182 0.0000 CRPT 9.2182 9.2182 9.2182 9.2182
2023-09-26 9.2644 0.0233 CRPT 9.2644 9.2182 9.3106 9.2182
2023-09-25 9.3106 0.0216 CRPT 9.3106 9.3106 9.3106 9.3106
2023-09-24 9.7990 0.2392 CRPT 9.7990 9.3106 10.2873 9.3106
2023-09-23 10.3904 0.0217 CRPT 10.3904 10.3904 10.3904 10.3904
2023-09-22 10.3904 0.0289 CRPT 10.3904 10.3904 10.3904 10.3904
2023-09-21 9.4679 4.5673 CRPT 9.4679 8.0156 10.9202 10.3904
2023-09-20 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-19 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-18 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-17 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-16 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-15 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-14 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-13 7.8000 0.0000 CRPT 7.8000 7.8000 7.8000 7.8000
2023-09-12 7.8686 0.6858 CRPT 7.8686 7.8000 7.9372 7.8000
1234567...3839