Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-19 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-18 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-17 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-16 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-15 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-14 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-13 |
12.3723 |
0.0254 CRPT |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-12-12 |
12.4340 |
0.0000 CRPT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-12-11 |
12.4963 |
0.0171 CRPT |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-12-10 |
12.5587 |
0.0000 CRPT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-12-09 |
12.7475 |
0.4412 CRPT |
12.7475 |
12.5568 |
12.9383 |
12.5587 |
| 2023-12-08 |
12.5568 |
0.0000 CRPT |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-12-07 |
12.3717 |
0.0518 CRPT |
12.3717 |
12.1866 |
12.5568 |
12.5568 |
| 2023-12-06 |
11.9483 |
0.0872 CRPT |
11.9483 |
11.7099 |
12.1866 |
12.1866 |
| 2023-12-05 |
11.5937 |
0.0098 CRPT |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-04 |
11.5937 |
0.0000 CRPT |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-03 |
11.5937 |
0.0000 CRPT |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-02 |
11.4228 |
0.0579 CRPT |
11.4228 |
11.2519 |
11.5937 |
11.5937 |
| 2023-12-01 |
11.0869 |
0.0088 CRPT |
11.0869 |
10.9218 |
11.2519 |
11.2519 |
| 2023-11-30 |
10.9218 |
0.0000 CRPT |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-29 |
10.9218 |
0.0000 CRPT |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-28 |
11.0869 |
0.2348 CRPT |
11.0869 |
10.9218 |
11.2519 |
10.9218 |
| 2023-11-27 |
11.2519 |
0.1143 CRPT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-26 |
10.9790 |
0.0423 CRPT |
10.9790 |
10.7061 |
11.2519 |
11.2519 |
| 2023-11-25 |
10.8679 |
0.0216 CRPT |
10.8679 |
10.7061 |
11.0297 |
10.7061 |
| 2023-11-24 |
10.9202 |
0.0000 CRPT |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-11-23 |
11.1419 |
0.0000 CRPT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-11-22 |
11.2541 |
0.0365 CRPT |
11.2541 |
11.1419 |
11.3664 |
11.1419 |
| 2023-11-21 |
11.4809 |
0.0439 CRPT |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2023-11-20 |
11.5954 |
0.0000 CRPT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-19 |
11.5954 |
0.0000 CRPT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-18 |
11.5954 |
0.0104 CRPT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-17 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-16 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-15 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-14 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-13 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-12 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-11 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-10 |
10.7214 |
0.5690 CRPT |
10.7214 |
9.4969 |
11.9459 |
11.7117 |
| 2023-11-09 |
9.4969 |
0.0000 CRPT |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-08 |
9.4497 |
0.0242 CRPT |
9.4497 |
9.4026 |
9.4969 |
9.4969 |
| 2023-11-07 |
9.2631 |
0.0476 CRPT |
9.2631 |
9.2169 |
9.3093 |
9.3093 |
| 2023-11-06 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-05 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-04 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-03 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-02 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-01 |
11.6209 |
1.8696 CRPT |
11.6209 |
8.9465 |
14.2954 |
8.9465 |