Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-05 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-04 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-03 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-02 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-01 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-30 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-29 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-28 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-27 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-26 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-25 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-24 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-23 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-22 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-21 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-20 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-19 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-18 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-17 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-16 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-15 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-14 |
18.0951 USD |
0.0978 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-13 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-12 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-11 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-10 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-09 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-08 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-07 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-06 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-05 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-04 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-03 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-02 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-01 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-31 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-30 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-29 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-28 |
18.9166 USD |
0.0180 |
18.9166 USD |
18.8446 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-27 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-26 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-25 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-24 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-23 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-22 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-21 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-20 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-19 |
44.0500 USD |
0.0773 |
44.0500 USD |
18.1000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-18 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |