Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-16 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-15 |
31.9771 USD |
0.0006 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-14 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-13 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-12 |
33.6811 USD |
0.0370 |
33.6811 USD |
31.9771 USD |
35.3851 USD |
31.9771 USD |
| 2022-05-11 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-10 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-09 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-08 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-07 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-06 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-05 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-04 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-03 |
54.6424 USD |
0.0183 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-02 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-05-01 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-30 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-29 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-28 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-27 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-26 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-25 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-24 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-23 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-22 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-21 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-20 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-19 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-18 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-17 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-16 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-15 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-14 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-13 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-12 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-11 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-10 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-09 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-08 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-07 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-06 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-05 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-04 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-03 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-02 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-01 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-03-31 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-03-30 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-03-29 |
35.3851 USD |
0.0228 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |