Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
54.6000 USD |
0.0000 |
54.6000 USD |
54.6000 USD |
54.6000 USD |
54.6000 USD |
| 2022-03-27 |
45.0000 USD |
0.2826 |
45.0000 USD |
35.4000 USD |
54.6000 USD |
54.6000 USD |
| 2022-03-26 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-25 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-24 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-23 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-22 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-21 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-20 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-19 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-18 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-17 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-16 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-15 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-14 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-13 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-12 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-11 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-10 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-09 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-08 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-07 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-06 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-05 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-04 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-03 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-02 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-03-01 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-28 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-27 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-26 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-25 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-24 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-23 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-22 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-21 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-20 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-19 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-18 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-17 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-16 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-15 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-14 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-13 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-12 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-11 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-10 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-09 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-08 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-07 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |