Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-13 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-12 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-11 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-10 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-09 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-08 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-07 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-06 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-05 |
30.2586 USD |
0.0000 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-04 |
30.2586 USD |
0.1683 |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2022-10-03 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-10-02 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-10-01 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-30 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-29 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-28 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-27 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-26 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-25 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-24 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-23 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-22 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-21 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-20 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-19 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-18 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-17 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-16 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-15 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-14 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-13 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-12 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-11 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-10 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-09 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-08 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-07 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-06 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-05 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-04 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-03 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-02 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-09-01 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-08-31 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-08-30 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-08-29 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-08-28 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-08-27 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-08-26 |
16.9161 USD |
0.0000 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |