Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-10 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-09 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-08 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-07 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-06 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-05 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-04 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-03 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-02 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-12-01 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-30 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-29 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-28 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-27 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-26 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-25 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-24 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-23 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-22 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-21 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-20 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-19 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-18 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-17 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-16 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-15 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-14 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-13 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-12 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-11 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-10 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-09 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-08 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-07 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-06 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-05 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-04 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-03 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-02 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-11-01 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-31 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-30 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-29 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-28 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-27 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-26 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-25 |
6.4920 USD |
0.0000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-24 |
6.4920 USD |
0.1000 |
6.4920 USD |
6.4920 USD |
6.4920 USD |
6.4920 USD |
| 2025-10-23 |
11.6322 USD |
0.0000 |
11.6322 USD |
11.6322 USD |
11.6322 USD |
11.6322 USD |