Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-24 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-23 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-22 |
1,268.5565 |
0.0147 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-21 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-20 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-19 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-18 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-17 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-16 |
868.5498 |
0.2759 |
868.5498 |
786.0179 |
951.0816 |
951.0816 |
| 2023-06-15 |
1,194.0305 |
0.0000 |
1,194.0305 |
1,194.0305 |
1,194.0305 |
1,194.0305 |
| 2023-06-14 |
968.3386 |
0.0043 |
968.3386 |
742.6466 |
1,194.0305 |
1,194.0305 |
| 2023-06-13 |
786.5000 |
0.0000 |
786.5000 |
786.5000 |
786.5000 |
786.5000 |
| 2023-06-12 |
786.5000 |
0.0000 |
786.5000 |
786.5000 |
786.5000 |
786.5000 |
| 2023-06-11 |
786.5000 |
0.0000 |
786.5000 |
786.5000 |
786.5000 |
786.5000 |
| 2023-06-10 |
791.5000 |
0.0335 |
791.5000 |
786.5000 |
796.5000 |
786.5000 |
| 2023-06-09 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-08 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-07 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-06 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-05 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-04 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-03 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-02 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-01 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-31 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-30 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-29 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-28 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-27 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-26 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-25 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-24 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-23 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-22 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-21 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-20 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-19 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-18 |
1,567.1690 |
0.0750 |
1,567.1690 |
804.3391 |
2,329.9990 |
804.3391 |
| 2023-05-17 |
872.1727 |
0.0026 |
872.1727 |
828.7729 |
915.5724 |
871.0279 |
| 2023-05-16 |
871.1565 |
0.0000 |
871.1565 |
871.1565 |
871.1565 |
871.1565 |
| 2023-05-15 |
962.4336 |
0.0157 |
962.4336 |
749.9810 |
1,174.8862 |
871.1565 |
| 2023-05-14 |
731.6265 |
0.0003 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2023-05-13 |
735.2754 |
0.0000 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-05-12 |
754.0765 |
0.0013 |
754.0765 |
735.2754 |
772.8775 |
735.2754 |
| 2023-05-11 |
776.7516 |
0.0003 |
776.7516 |
772.8775 |
780.6256 |
772.8775 |
| 2023-05-10 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2023-05-09 |
804.6993 |
0.0015 |
804.6993 |
780.6256 |
828.7729 |
780.6256 |
| 2023-05-08 |
858.7418 |
0.0016 |
858.7418 |
828.7729 |
888.7107 |
828.7729 |
| 2023-05-07 |
875.6103 |
0.0007 |
875.6103 |
862.5098 |
888.7107 |
862.5098 |