Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-13 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-12 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-11 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-10 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-09 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-08 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-07 |
1,038.7901 |
0.0022 |
1,038.7901 |
981.9325 |
1,095.6477 |
1,095.6477 |
| 2023-08-06 |
958.5718 |
0.0021 |
958.5718 |
915.5724 |
1,001.5712 |
1,001.5712 |
| 2023-08-05 |
1,271.0462 |
0.0033 |
1,271.0462 |
765.0935 |
1,776.9990 |
888.7107 |
| 2023-08-04 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-08-03 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-08-02 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-08-01 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-31 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-30 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-29 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-28 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-27 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-26 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-25 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-24 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-23 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-22 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-21 |
1,776.9990 |
0.0489 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-20 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-19 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-18 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-17 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-16 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-15 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-14 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-13 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-12 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-11 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-10 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-09 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-08 |
1,776.9990 |
0.0002 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-07 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-06 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-05 |
1,777.0000 |
0.0118 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-04 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-03 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-02 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-01 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-30 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-29 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-28 |
1,777.0000 |
0.0001 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-27 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-26 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |