Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
888.7107 |
0.0000 |
888.7107 |
888.7107 |
888.7107 |
888.7107 |
| 2023-05-05 |
893.1654 |
0.0002 |
893.1654 |
888.7107 |
897.6200 |
888.7107 |
| 2023-05-04 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2023-05-03 |
920.5026 |
0.0056 |
920.5026 |
897.6200 |
943.3852 |
897.6200 |
| 2023-05-02 |
911.1631 |
0.0004 |
911.1631 |
906.6187 |
915.7075 |
906.6187 |
| 2023-05-01 |
948.3482 |
0.0005 |
948.3482 |
934.1595 |
962.5369 |
934.1595 |
| 2023-04-30 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-29 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-28 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-27 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-26 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-25 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-24 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-23 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-22 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-21 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-20 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-19 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-18 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-17 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-16 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-15 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-14 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-13 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-12 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-11 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-10 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-09 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-08 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-07 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-06 |
650.0000 |
0.0105 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-05 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-04-04 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-04-03 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-04-02 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-04-01 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-31 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-30 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-29 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-28 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-27 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-26 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-25 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-24 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-23 |
1,002.6784 |
0.0000 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-22 |
1,002.6784 |
0.0001 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
1,002.6784 |
| 2023-03-21 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-20 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-19 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-03-18 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |