Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-02 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-01 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-09-30 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-09-29 |
953.0323 |
0.0014 |
953.0323 |
934.0217 |
972.0429 |
952.9833 |
| 2023-09-28 |
948.8200 |
0.0025 |
948.8200 |
915.7075 |
981.9325 |
915.7075 |
| 2023-09-27 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-26 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-25 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-24 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-23 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-22 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-21 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-20 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-19 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-18 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-17 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-16 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-15 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-14 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-13 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-12 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-11 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-10 |
986.8545 |
0.0044 |
986.8545 |
981.9325 |
991.7764 |
981.9325 |
| 2023-09-09 |
969.9811 |
0.0361 |
969.9811 |
897.6200 |
1,042.3422 |
991.7764 |
| 2023-09-08 |
888.7549 |
0.0005 |
888.7549 |
879.8898 |
897.6200 |
879.8898 |
| 2023-09-07 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-06 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-05 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-04 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-03 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-02 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-01 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-08-31 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-08-30 |
944.2756 |
0.0019 |
944.2756 |
906.6187 |
981.9325 |
906.6187 |
| 2023-08-29 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-28 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-27 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-26 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-25 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-24 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-23 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-22 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-21 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-20 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-19 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-18 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-17 |
1,011.9625 |
0.0059 |
1,011.9625 |
991.7764 |
1,032.1487 |
991.7764 |
| 2023-08-16 |
1,053.1565 |
0.0008 |
1,053.1565 |
1,032.1487 |
1,074.1644 |
1,032.1487 |
| 2023-08-15 |
1,074.1644 |
0.0002 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |